Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:14 | 4873.5 | 44 | AT | 4873.5 | 4874.0 | Sell | 874 371 | 6701 | LSE | |
| 14:46:14 | 4873.5 | 110 | AT | 4873.5 | 4875.0 | Sell | 874 327 | 6700 | LSE | |
| 14:46:14 | 4873.5 | 76 | AT | 4873.5 | 4875.0 | Sell | 874 217 | 6699 | LSE | |
| 14:46:14 | 4873.5 | 44 | AT | 4873.5 | 4875.0 | Sell | 874 141 | 6698 | LSE | |
| 14:46:14 | 4873.5 | 97 | AT | 4873.5 | 4875.0 | Sell | 874 097 | 6697 | LSE | |
| 14:46:14 | 4873.5 | 100 | AT | 4873.5 | 4875.0 | Sell | 874 000 | 6696 | LSE | |
| 14:46:14 | 4873.5 | 42 | AT | 4873.5 | 4875.0 | Sell | 873 900 | 6695 | LSE | |
| 14:45:44 | 4875.5 | 5 | O | 4874.0 | 4875.5 | Buy | 873 858 | 6694 | LSE | |
| 14:45:39 | 4875.0 | 73 | AT | 4875.0 | 4876.0 | Sell | 873 853 | 6693 | LSE | |
| 14:45:38 | 4875.0 | 109 | AT | 4875.0 | 4876.0 | Sell | 873 780 | 6692 | LSE | |
| 14:45:27 | 4875.0 | 198 | AT | 4874.5 | 4875.0 | Buy | 873 671 | 6691 | LSE | |
| 14:45:27 | 4875.0 | 225 | AT | 4874.0 | 4875.0 | Buy | 873 473 | 6690 | LSE | |
| 14:45:22 | 4874.5 | 32 | AT | 4873.5 | 4874.5 | Buy | 873 248 | 6689 | LSE | |
| 14:45:22 | 4874.5 | 227 | AT | 4873.5 | 4874.5 | Buy | 873 216 | 6688 | LSE | |
| 14:45:13 | 4874.5 | 1 | O | 4873.5 | 4874.5 | Buy | 872 989 | 6687 | LSE | |
| 14:45:13 | 4874.7 | 227 | O | 4873.5 | 4874.5 | Buy | 872 988 | 6686 | LSE | |
| 14:45:08 | 4874.0 | 90 | AT | 4873.5 | 4874.0 | Buy | 872 761 | 6685 | LSE | |
| 14:45:07 | 4874.0 | 72 | AT | 4874.0 | 4875.0 | Sell | 872 671 | 6684 | LSE | |
| 14:45:07 | 4874.0 | 14 | AT | 4874.0 | 4875.0 | Sell | 872 599 | 6683 | LSE | |
| 14:45:04 | 4874.5 | 21 | AT | 4873.5 | 4874.5 | Buy | 872 585 | 6682 | LSE | |
| 14:45:04 | 4874.5 | 14 | AT | 4873.5 | 4874.5 | Buy | 872 564 | 6681 | LSE | |
| 14:45:04 | 4874.5 | 31 | AT | 4873.5 | 4874.5 | Buy | 872 550 | 6680 | LSE | |
| 14:45:04 | 4874.5 | 49 | AT | 4873.5 | 4874.5 | Buy | 872 519 | 6679 | LSE | |
| 14:45:04 | 4874.0 | 85 | AT | 4873.5 | 4874.0 | Buy | 872 470 | 6678 | LSE | |
| 14:45:04 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Buy | 872 385 | 6677 | LSE | |
| 14:45:04 | 4874.0 | 75 | AT | 4874.0 | 4874.5 | Sell | 872 336 | 6676 | LSE | |
| 14:44:41 | 4874.0 | 44 | AT | 4874.0 | 4874.5 | Sell | 872 261 | 6675 | LSE | |
| 14:44:41 | 4874.5 | 47 | AT | 4874.5 | 4875.0 | Sell | 872 217 | 6674 | LSE | |
| 14:44:41 | 4875.0 | 108 | AT | 4875.0 | 4877.0 | Sell | 872 170 | 6673 | LSE | |
| 14:44:41 | 4875.0 | 79 | AT | 4875.0 | 4877.0 | Sell | 872 062 | 6672 | LSE | |
| 14:44:41 | 4875.0 | 48 | AT | 4875.0 | 4877.0 | Sell | 871 983 | 6671 | LSE | |
| 14:44:41 | 4875.0 | 49 | AT | 4875.0 | 4877.0 | Sell | 871 935 | 6670 | LSE | |
| 14:44:41 | 4875.0 | 122 | AT | 4875.0 | 4877.0 | Sell | 871 886 | 6669 | LSE | |
| 14:44:41 | 4875.0 | 103 | AT | 4875.0 | 4877.0 | Sell | 871 764 | 6668 | LSE | |
| 14:44:41 | 4875.5 | 41 | AT | 4875.5 | 4877.0 | Sell | 871 661 | 6667 | LSE | |
| 14:44:41 | 4875.5 | 44 | AT | 4875.5 | 4877.0 | Sell | 871 620 | 6666 | LSE | |
| 14:44:41 | 4875.5 | 79 | AT | 4875.5 | 4877.0 | Sell | 871 576 | 6665 | LSE | |
| 14:44:41 | 4875.5 | 49 | AT | 4875.5 | 4877.0 | Sell | 871 497 | 6664 | LSE | |
| 14:44:41 | 4875.5 | 122 | AT | 4875.5 | 4877.0 | Sell | 871 448 | 6663 | LSE | |
| 14:44:41 | 4875.5 | 102 | AT | 4875.5 | 4877.0 | Sell | 871 326 | 6662 | LSE | |
| 14:44:41 | 4875.5 | 75 | AT | 4875.5 | 4877.0 | Sell | 871 224 | 6661 | LSE | |
| 14:44:41 | 4876.0 | 74 | AT | 4876.0 | 4877.0 | Sell | 871 149 | 6660 | LSE | |
| 14:44:41 | 4876.0 | 105 | AT | 4876.0 | 4877.0 | Sell | 871 075 | 6659 | LSE | |
| 14:44:37 | 4877.0 | 40 | AT | 4876.0 | 4877.0 | Buy | 870 970 | 6658 | LSE | |
| 14:44:37 | 4877.0 | 45 | AT | 4876.0 | 4877.0 | Buy | 870 930 | 6657 | LSE | |
| 14:44:37 | 4877.0 | 120 | AT | 4876.0 | 4877.0 | Buy | 870 885 | 6656 | LSE | |
| 14:44:36 | 4877.0 | 18 | AT | 4876.0 | 4877.0 | Buy | 870 765 | 6655 | LSE | |
| 14:44:36 | 4877.0 | 41 | AT | 4876.0 | 4877.0 | Buy | 870 747 | 6654 | LSE | |
| 14:44:36 | 4876.5 | 94 | AT | 4876.5 | 4877.0 | Sell | 870 706 | 6653 | LSE | |
| 14:44:36 | 4876.5 | 121 | AT | 4876.5 | 4877.0 | Sell | 870 612 | 6652 | LSE | |
| 14:44:36 | 4877.0 | 197 | AT | 4877.0 | 4877.5 | Sell | 870 491 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
