Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:19 | 4857.0 | 47 | AT | 4856.5 | 4857.0 | Buy | 523 084 | 2751 | LSE | |
| 11:01:19 | 4857.0 | 91 | AT | 4857.0 | 4857.5 | Sell | 523 037 | 2750 | LSE | |
| 11:01:19 | 4857.5 | 216 | AT | 4856.5 | 4857.5 | Buy | 522 946 | 2749 | LSE | |
| 11:01:19 | 4857.0 | 40 | AT | 4856.0 | 4857.0 | Buy | 522 730 | 2748 | LSE | |
| 11:01:19 | 4856.5 | 140 | AT | 4856.0 | 4856.5 | Buy | 522 690 | 2747 | LSE | |
| 11:01:19 | 4856.5 | 104 | AT | 4855.5 | 4856.5 | Buy | 522 550 | 2746 | LSE | |
| 11:01:19 | 4856.5 | 59 | AT | 4856.0 | 4856.5 | Buy | 522 446 | 2745 | LSE | |
| 11:01:19 | 4857.0 | 49 | AT | 4856.5 | 4857.0 | Buy | 522 387 | 2744 | LSE | |
| 11:01:19 | 4857.0 | 283 | AT | 4856.5 | 4857.0 | Buy | 522 338 | 2743 | LSE | |
| 11:01:19 | 4857.5 | 34 | AT | 4857.5 | 4858.0 | Sell | 522 055 | 2742 | LSE | |
| 11:01:19 | 4856.5 | 54 | AT | 4856.5 | 4858.0 | Sell | 522 021 | 2741 | LSE | |
| 11:01:19 | 4857.0 | 102 | AT | 4857.0 | 4858.0 | Sell | 521 967 | 2740 | LSE | |
| 11:01:19 | 4857.0 | 34 | AT | 4857.0 | 4858.0 | Sell | 521 865 | 2739 | LSE | |
| 11:01:19 | 4856.5 | 40 | AT | 4855.5 | 4856.5 | Buy | 521 831 | 2738 | LSE | |
| 11:01:19 | 4856.5 | 308 | AT | 4855.5 | 4856.5 | Buy | 521 791 | 2737 | LSE | |
| 11:01:19 | 4856.5 | 100 | AT | 4855.5 | 4856.5 | Buy | 521 483 | 2736 | LSE | |
| 11:01:19 | 4856.0 | 20 | AT | 4856.0 | 4856.5 | Sell | 521 383 | 2735 | LSE | |
| 11:01:19 | 4856.0 | 17 | AT | 4856.0 | 4856.5 | Sell | 521 363 | 2734 | LSE | |
| 11:01:19 | 4856.5 | 95 | AT | 4856.5 | 4857.5 | Sell | 521 346 | 2733 | LSE | |
| 11:01:19 | 4856.5 | 170 | AT | 4856.5 | 4857.5 | Sell | 521 251 | 2732 | LSE | |
| 11:01:19 | 4857.0 | 100 | AT | 4857.0 | 4857.5 | Sell | 521 081 | 2731 | LSE | |
| 11:01:19 | 4857.0 | 4 | AT | 4857.0 | 4857.5 | Sell | 520 981 | 2730 | LSE | |
| 11:01:19 | 4857.0 | 49 | AT | 4857.0 | 4857.5 | Sell | 520 977 | 2729 | LSE | |
| 11:01:19 | 4857.0 | 41 | AT | 4857.0 | 4858.0 | Sell | 520 928 | 2728 | LSE | |
| 11:01:19 | 4857.0 | 106 | AT | 4857.0 | 4858.0 | Sell | 520 887 | 2727 | LSE | |
| 11:01:19 | 4857.5 | 49 | AT | 4857.0 | 4857.5 | Buy | 520 781 | 2726 | LSE | |
| 11:01:19 | 4859.0 | 97 | AT | 4856.0 | 4859.0 | Buy | 520 732 | 2725 | LSE | |
| 11:01:19 | 4859.0 | 44 | AT | 4856.0 | 4859.0 | Buy | 520 635 | 2724 | LSE | |
| 11:01:19 | 4859.0 | 162 | AT | 4856.0 | 4859.0 | Buy | 520 591 | 2723 | LSE | |
| 11:01:19 | 4859.0 | 79 | AT | 4856.0 | 4859.0 | Buy | 520 429 | 2722 | LSE | |
| 11:01:19 | 4859.0 | 102 | AT | 4856.0 | 4859.0 | Buy | 520 350 | 2721 | LSE | |
| 11:01:19 | 4859.0 | 96 | AT | 4856.0 | 4859.0 | Buy | 520 248 | 2720 | LSE | |
| 11:01:19 | 4859.0 | 41 | AT | 4856.0 | 4859.0 | Buy | 520 152 | 2719 | LSE | |
| 11:01:19 | 4859.0 | 100 | AT | 4856.0 | 4859.0 | Buy | 520 111 | 2718 | LSE | |
| 11:01:19 | 4858.5 | 200 | AT | 4856.0 | 4858.5 | Buy | 520 011 | 2717 | LSE | |
| 11:01:19 | 4858.5 | 100 | AT | 4856.0 | 4858.5 | Buy | 519 811 | 2716 | LSE | |
| 11:01:19 | 4858.5 | 161 | AT | 4856.0 | 4858.5 | Buy | 519 711 | 2715 | LSE | |
| 11:01:19 | 4858.5 | 96 | AT | 4856.0 | 4858.5 | Buy | 519 550 | 2714 | LSE | |
| 11:01:19 | 4858.5 | 109 | AT | 4856.0 | 4858.5 | Buy | 519 454 | 2713 | LSE | |
| 11:01:19 | 4858.5 | 107 | AT | 4856.0 | 4858.5 | Buy | 519 345 | 2712 | LSE | |
| 11:01:19 | 4858.5 | 45 | AT | 4856.0 | 4858.5 | Buy | 519 238 | 2711 | LSE | |
| 11:01:19 | 4858.5 | 43 | AT | 4856.0 | 4858.5 | Buy | 519 193 | 2710 | LSE | |
| 11:01:19 | 4858.5 | 79 | AT | 4856.0 | 4858.5 | Buy | 519 150 | 2709 | LSE | |
| 11:01:19 | 4858.5 | 100 | AT | 4856.0 | 4858.5 | Buy | 519 071 | 2708 | LSE | |
| 11:01:19 | 4858.0 | 97 | AT | 4856.0 | 4858.0 | Buy | 518 971 | 2707 | LSE | |
| 11:01:19 | 4858.0 | 48 | AT | 4856.0 | 4858.0 | Buy | 518 874 | 2706 | LSE | |
| 11:01:19 | 4858.0 | 246 | AT | 4856.0 | 4858.0 | Buy | 518 826 | 2705 | LSE | |
| 11:01:19 | 4858.0 | 79 | AT | 4856.0 | 4858.0 | Buy | 518 580 | 2704 | LSE | |
| 11:01:19 | 4858.0 | 99 | AT | 4856.0 | 4858.0 | Buy | 518 501 | 2703 | LSE | |
| 11:01:19 | 4858.0 | 106 | AT | 4856.0 | 4858.0 | Buy | 518 402 | 2702 | LSE | |
| 11:01:19 | 4858.0 | 40 | AT | 4856.0 | 4858.0 | Buy | 518 296 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
