Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:20 | 4874.0 | 17 | AT | 4873.5 | 4874.0 | Buy | 445 959 | 1851 | LSE | |
| 10:05:49 | 4873.003 | 8 | O | 4873.0 | 4874.0 | Sell | 445 942 | 1850 | LSE | |
| 10:05:46 | 4874.0 | 185 | O | 4873.0 | 4874.0 | Buy | 445 934 | 1849 | LSE | |
| 10:05:36 | 4873.0 | 15 | AT | 4873.0 | 4874.0 | Sell | 445 749 | 1848 | LSE | |
| 10:05:36 | 4873.0 | 103 | AT | 4873.0 | 4874.0 | Sell | 445 734 | 1847 | LSE | |
| 10:05:36 | 4873.5 | 16 | AT | 4873.0 | 4873.5 | Buy | 445 631 | 1846 | LSE | |
| 10:05:36 | 4873.5 | 49 | AT | 4873.0 | 4873.5 | Buy | 445 615 | 1845 | LSE | |
| 10:05:36 | 4873.5 | 114 | AT | 4873.0 | 4873.5 | Buy | 445 566 | 1844 | LSE | |
| 10:05:36 | 4873.5 | 33 | AT | 4873.0 | 4873.5 | Buy | 445 452 | 1843 | LSE | |
| 10:05:36 | 4873.5 | 170 | AT | 4873.0 | 4873.5 | Buy | 445 419 | 1842 | LSE | |
| 10:05:36 | 4872.5 | 149 | AT | 4871.5 | 4872.5 | Buy | 445 249 | 1841 | LSE | |
| 10:05:32 | 4872.0 | 171 | O | 4871.0 | 4872.5 | Buy | 445 100 | 1840 | LSE | |
| 10:05:30 | 4871.0 | 47 | AT | 4871.0 | 4871.5 | Sell | 444 929 | 1839 | LSE | |
| 10:05:30 | 4871.0 | 44 | AT | 4871.0 | 4871.5 | Sell | 444 882 | 1838 | LSE | |
| 10:05:30 | 4871.0 | 125 | AT | 4871.0 | 4871.5 | Sell | 444 838 | 1837 | LSE | |
| 10:05:30 | 4871.0 | 45 | AT | 4871.0 | 4871.5 | Sell | 444 713 | 1836 | LSE | |
| 10:05:30 | 4871.0 | 107 | AT | 4871.0 | 4871.5 | Sell | 444 668 | 1835 | LSE | |
| 10:05:30 | 4871.0 | 42 | AT | 4871.0 | 4871.5 | Sell | 444 561 | 1834 | LSE | |
| 10:05:30 | 4871.0 | 65 | AT | 4871.0 | 4871.5 | Sell | 444 519 | 1833 | LSE | |
| 10:05:30 | 4871.5 | 125 | AT | 4871.5 | 4873.0 | Sell | 444 454 | 1832 | LSE | |
| 10:05:30 | 4871.5 | 47 | AT | 4871.5 | 4873.0 | Sell | 444 329 | 1831 | LSE | |
| 10:05:30 | 4871.5 | 40 | AT | 4871.5 | 4873.0 | Sell | 444 282 | 1830 | LSE | |
| 10:05:30 | 4871.5 | 93 | AT | 4871.5 | 4873.0 | Sell | 444 242 | 1829 | LSE | |
| 10:05:30 | 4871.5 | 101 | AT | 4871.5 | 4873.0 | Sell | 444 149 | 1828 | LSE | |
| 10:05:30 | 4871.5 | 95 | AT | 4871.5 | 4873.0 | Sell | 444 048 | 1827 | LSE | |
| 10:05:30 | 4871.5 | 85 | AT | 4871.5 | 4873.0 | Sell | 443 953 | 1826 | LSE | |
| 10:05:30 | 4873.0 | 88 | AT | 4871.5 | 4873.0 | Buy | 443 868 | 1825 | LSE | |
| 10:05:30 | 4872.0 | 124 | AT | 4872.0 | 4873.5 | Sell | 443 780 | 1824 | LSE | |
| 10:05:30 | 4872.0 | 46 | AT | 4872.0 | 4873.5 | Sell | 443 656 | 1823 | LSE | |
| 10:05:30 | 4872.0 | 47 | AT | 4872.0 | 4873.5 | Sell | 443 610 | 1822 | LSE | |
| 10:05:30 | 4872.0 | 99 | AT | 4872.0 | 4873.5 | Sell | 443 563 | 1821 | LSE | |
| 10:05:30 | 4872.0 | 102 | AT | 4872.0 | 4873.5 | Sell | 443 464 | 1820 | LSE | |
| 10:05:30 | 4872.0 | 60 | AT | 4872.0 | 4873.5 | Sell | 443 362 | 1819 | LSE | |
| 10:05:30 | 4872.0 | 100 | AT | 4872.0 | 4873.5 | Sell | 443 302 | 1818 | LSE | |
| 10:05:30 | 4872.5 | 103 | AT | 4872.5 | 4874.0 | Sell | 443 202 | 1817 | LSE | |
| 10:05:30 | 4872.5 | 102 | AT | 4872.5 | 4874.0 | Sell | 443 099 | 1816 | LSE | |
| 10:05:30 | 4872.5 | 44 | AT | 4872.5 | 4874.0 | Sell | 442 997 | 1815 | LSE | |
| 10:05:30 | 4872.5 | 41 | AT | 4872.5 | 4874.0 | Sell | 442 953 | 1814 | LSE | |
| 10:05:30 | 4872.5 | 100 | AT | 4872.5 | 4874.0 | Sell | 442 912 | 1813 | LSE | |
| 10:05:30 | 4872.5 | 26 | AT | 4872.5 | 4874.0 | Sell | 442 812 | 1812 | LSE | |
| 10:05:30 | 4872.5 | 24 | AT | 4872.5 | 4874.0 | Sell | 442 786 | 1811 | LSE | |
| 10:05:30 | 4872.5 | 81 | AT | 4872.5 | 4874.0 | Sell | 442 762 | 1810 | LSE | |
| 10:05:30 | 4873.0 | 120 | AT | 4873.0 | 4874.0 | Sell | 442 681 | 1809 | LSE | |
| 10:05:30 | 4873.0 | 100 | AT | 4873.0 | 4874.0 | Sell | 442 561 | 1808 | LSE | |
| 10:05:30 | 4873.0 | 98 | AT | 4873.0 | 4874.0 | Sell | 442 461 | 1807 | LSE | |
| 10:05:16 | 4872.5 | 4 | O | 4872.5 | 4874.0 | Sell | 442 363 | 1806 | LSE | |
| 10:05:06 | 4873.5 | 79 | AT | 4872.5 | 4873.5 | Buy | 442 359 | 1805 | LSE | |
| 10:05:06 | 4873.5 | 100 | AT | 4872.5 | 4873.5 | Buy | 442 280 | 1804 | LSE | |
| 10:05:06 | 4873.0 | 50 | AT | 4872.0 | 4873.0 | Buy | 442 180 | 1803 | LSE | |
| 10:05:06 | 4873.0 | 200 | AT | 4872.0 | 4873.0 | Buy | 442 130 | 1802 | LSE | |
| 10:04:57 | 4872.0 | 5 | AT | 4871.0 | 4872.0 | Buy | 441 930 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
