Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:15 | 4876.0 | 62 | AT | 4875.5 | 4876.0 | Buy | 625 672 | 3951 | LSE | |
| 12:11:57 | 4875.5 | 64 | AT | 4875.5 | 4876.0 | Sell | 625 610 | 3950 | LSE | |
| 12:11:57 | 4875.5 | 100 | AT | 4875.5 | 4876.0 | Sell | 625 546 | 3949 | LSE | |
| 12:11:30 | 4875.975 | 144 | O | 4875.5 | 4876.0 | Buy | 625 446 | 3948 | LSE | |
| 12:11:18 | 4876.0 | 49 | AT | 4875.5 | 4876.0 | Buy | 625 302 | 3947 | LSE | |
| 12:11:18 | 4876.0 | 108 | AT | 4875.5 | 4876.0 | Buy | 625 253 | 3946 | LSE | |
| 12:11:18 | 4876.0 | 68 | AT | 4875.5 | 4876.0 | Buy | 625 145 | 3945 | LSE | |
| 12:11:15 | 4875.5 | 111 | AT | 4875.0 | 4875.5 | Buy | 625 077 | 3944 | LSE | |
| 12:11:15 | 4875.5 | 39 | AT | 4875.0 | 4875.5 | Buy | 624 966 | 3943 | LSE | |
| 12:11:15 | 4875.5 | 170 | AT | 4875.0 | 4875.5 | Buy | 624 927 | 3942 | LSE | |
| 12:11:15 | 4875.0 | 1 | AT | 4874.5 | 4875.0 | Buy | 624 757 | 3941 | LSE | |
| 12:10:27 | 4874.5 | 48 | AT | 4874.0 | 4874.5 | Buy | 624 756 | 3940 | LSE | |
| 12:10:27 | 4874.5 | 151 | AT | 4874.0 | 4874.5 | Buy | 624 708 | 3939 | LSE | |
| 12:10:24 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 624 557 | 3938 | LSE | |
| 12:10:24 | 4874.5 | 240 | AT | 4874.0 | 4874.5 | Buy | 624 508 | 3937 | LSE | |
| 12:10:24 | 4874.5 | 316 | AT | 4874.0 | 4874.5 | Buy | 624 268 | 3936 | LSE | |
| 12:10:24 | 4874.5 | 184 | AT | 4874.0 | 4874.5 | Buy | 623 952 | 3935 | LSE | |
| 12:10:24 | 4874.5 | 105 | AT | 4874.5 | 4875.0 | Sell | 623 768 | 3934 | LSE | |
| 12:10:24 | 4874.5 | 153 | AT | 4874.5 | 4875.0 | Sell | 623 663 | 3933 | LSE | |
| 12:10:24 | 4874.5 | 34 | AT | 4874.5 | 4875.0 | Sell | 623 510 | 3932 | LSE | |
| 12:10:21 | 4875.0 | 174 | O | 4874.5 | 4875.0 | Buy | 623 476 | 3931 | LSE | |
| 12:10:21 | 4875.5 | 9 | AT | 4874.5 | 4876.0 | Buy | 623 302 | 3930 | LSE | |
| 12:10:21 | 4875.5 | 214 | AT | 4874.5 | 4875.5 | Buy | 623 293 | 3929 | LSE | |
| 12:10:21 | 4875.5 | 43 | AT | 4874.5 | 4876.0 | Buy | 623 079 | 3928 | LSE | |
| 12:10:21 | 4875.5 | 2 | AT | 4874.5 | 4875.5 | Buy | 623 036 | 3927 | LSE | |
| 12:10:21 | 4875.5 | 200 | AT | 4874.5 | 4875.5 | Buy | 623 034 | 3926 | LSE | |
| 12:10:21 | 4875.5 | 214 | AT | 4874.5 | 4875.5 | Buy | 622 834 | 3925 | LSE | |
| 12:10:21 | 4875.5 | 329 | AT | 4874.5 | 4875.5 | Buy | 622 620 | 3924 | LSE | |
| 12:10:21 | 4875.5 | 45 | AT | 4874.5 | 4875.5 | Buy | 622 291 | 3923 | LSE | |
| 12:10:11 | 4874.485 | 62 | O | 4874.0 | 4875.5 | Sell | 622 246 | 3922 | LSE | |
| 12:09:45 | 4874.5 | 145 | AT | 4874.5 | 4875.0 | Sell | 622 184 | 3921 | LSE | |
| 12:09:45 | 4874.5 | 145 | AT | 4874.5 | 4875.0 | Sell | 622 039 | 3920 | LSE | |
| 12:09:43 | 4875.5 | 63 | O | 4874.5 | 4875.5 | Buy | 621 894 | 3919 | LSE | |
| 12:09:42 | 4875.5 | 9 | O | 4874.5 | 4875.5 | Buy | 621 831 | 3918 | LSE | |
| 12:09:42 | 4875.5 | 9 | O | 4874.5 | 4875.5 | Buy | 621 822 | 3917 | LSE | |
| 12:09:41 | 4875.5 | 9 | O | 4874.5 | 4875.5 | Buy | 621 813 | 3916 | LSE | |
| 12:09:41 | 4875.5 | 9 | O | 4874.5 | 4875.5 | Buy | 621 804 | 3915 | LSE | |
| 12:09:40 | 4875.5 | 27 | O | 4874.5 | 4875.5 | Buy | 621 795 | 3914 | LSE | |
| 12:09:40 | 4875.5 | 9 | O | 4874.5 | 4875.5 | Buy | 621 768 | 3913 | LSE | |
| 12:09:39 | 4875.5 | 9 | O | 4874.5 | 4875.5 | Buy | 621 759 | 3912 | LSE | |
| 12:09:38 | 4875.5 | 40 | AT | 4875.0 | 4875.5 | Buy | 621 750 | 3911 | LSE | |
| 12:09:38 | 4875.5 | 168 | AT | 4875.0 | 4875.5 | Buy | 621 710 | 3910 | LSE | |
| 12:09:38 | 4875.5 | 167 | AT | 4874.5 | 4875.5 | Buy | 621 542 | 3909 | LSE | |
| 12:09:38 | 4875.5 | 99 | AT | 4874.5 | 4875.5 | Buy | 621 375 | 3908 | LSE | |
| 12:09:38 | 4875.5 | 99 | AT | 4874.5 | 4875.5 | Buy | 621 276 | 3907 | LSE | |
| 12:09:38 | 4875.5 | 200 | AT | 4874.5 | 4875.5 | Buy | 621 177 | 3906 | LSE | |
| 12:09:38 | 4875.5 | 41 | AT | 4874.5 | 4875.5 | Buy | 620 977 | 3905 | LSE | |
| 12:09:38 | 4875.5 | 46 | AT | 4874.5 | 4875.5 | Buy | 620 936 | 3904 | LSE | |
| 12:09:38 | 4875.0 | 105 | AT | 4874.5 | 4875.0 | Buy | 620 890 | 3903 | LSE | |
| 12:09:38 | 4875.0 | 43 | AT | 4874.5 | 4875.0 | Buy | 620 785 | 3902 | LSE | |
| 12:09:30 | 4874.5 | 2 | O | 4874.5 | 4875.5 | Sell | 620 742 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
