Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:14 | 4868.394 | 170 | O | 4868.0 | 4868.5 | Buy | 744 495 | 5251 | LSE | |
| 13:42:10 | 4868.5 | 47 | AT | 4868.0 | 4868.5 | Buy | 744 325 | 5250 | LSE | |
| 13:42:10 | 4868.5 | 61 | AT | 4868.0 | 4868.5 | Buy | 744 278 | 5249 | LSE | |
| 13:42:09 | 4868.0 | 49 | AT | 4868.0 | 4868.5 | Sell | 744 217 | 5248 | LSE | |
| 13:42:09 | 4868.0 | 100 | AT | 4868.0 | 4868.5 | Sell | 744 168 | 5247 | LSE | |
| 13:42:09 | 4868.0 | 38 | AT | 4867.5 | 4868.0 | Buy | 744 068 | 5246 | LSE | |
| 13:42:09 | 4868.0 | 117 | AT | 4867.5 | 4868.0 | Buy | 744 030 | 5245 | LSE | |
| 13:42:09 | 4868.0 | 1 | AT | 4867.5 | 4868.0 | Buy | 743 913 | 5244 | LSE | |
| 13:42:07 | 4868.0 | 49 | AT | 4867.5 | 4868.0 | Buy | 743 912 | 5243 | LSE | |
| 13:42:07 | 4868.0 | 221 | AT | 4867.5 | 4868.0 | Buy | 743 863 | 5242 | LSE | |
| 13:42:07 | 4868.0 | 38 | AT | 4867.5 | 4868.0 | Buy | 743 642 | 5241 | LSE | |
| 13:42:07 | 4868.0 | 170 | AT | 4867.5 | 4868.0 | Buy | 743 604 | 5240 | LSE | |
| 13:42:07 | 4868.0 | 2 | AT | 4867.5 | 4868.0 | Buy | 743 434 | 5239 | LSE | |
| 13:42:07 | 4868.0 | 185 | AT | 4867.5 | 4868.0 | Buy | 743 432 | 5238 | LSE | |
| 13:42:07 | 4868.0 | 35 | AT | 4867.0 | 4868.5 | Buy | 743 247 | 5237 | LSE | |
| 13:42:07 | 4868.0 | 28 | AT | 4867.0 | 4868.5 | Buy | 743 212 | 5236 | LSE | |
| 13:42:07 | 4868.0 | 20 | AT | 4867.0 | 4868.5 | Buy | 743 184 | 5235 | LSE | |
| 13:42:07 | 4868.0 | 400 | AT | 4867.0 | 4868.0 | Buy | 743 164 | 5234 | LSE | |
| 13:42:07 | 4868.0 | 221 | AT | 4867.0 | 4868.0 | Buy | 742 764 | 5233 | LSE | |
| 13:42:07 | 4868.0 | 100 | AT | 4867.0 | 4868.0 | Buy | 742 543 | 5232 | LSE | |
| 13:42:07 | 4868.0 | 99 | AT | 4867.0 | 4868.0 | Buy | 742 443 | 5231 | LSE | |
| 13:42:07 | 4868.0 | 210 | AT | 4867.0 | 4868.0 | Buy | 742 344 | 5230 | LSE | |
| 13:42:07 | 4868.0 | 248 | AT | 4867.0 | 4868.0 | Buy | 742 134 | 5229 | LSE | |
| 13:42:06 | 4867.5 | 31 | AT | 4867.5 | 4868.0 | Sell | 741 886 | 5228 | LSE | |
| 13:42:06 | 4867.5 | 101 | AT | 4867.5 | 4868.0 | Sell | 741 855 | 5227 | LSE | |
| 13:42:06 | 4868.0 | 210 | AT | 4867.5 | 4868.0 | Buy | 741 754 | 5226 | LSE | |
| 13:42:06 | 4868.0 | 86 | AT | 4867.5 | 4868.0 | Buy | 741 544 | 5225 | LSE | |
| 13:42:06 | 4868.0 | 150 | AT | 4867.5 | 4868.0 | Buy | 741 458 | 5224 | LSE | |
| 13:42:06 | 4868.0 | 98 | AT | 4867.5 | 4868.0 | Buy | 741 308 | 5223 | LSE | |
| 13:42:06 | 4867.5 | 27 | AT | 4867.0 | 4867.5 | Buy | 741 210 | 5222 | LSE | |
| 13:42:06 | 4867.5 | 163 | AT | 4867.0 | 4867.5 | Buy | 741 183 | 5221 | LSE | |
| 13:42:06 | 4867.5 | 16 | AT | 4867.0 | 4867.5 | Buy | 741 020 | 5220 | LSE | |
| 13:42:06 | 4867.5 | 131 | AT | 4867.0 | 4867.5 | Buy | 741 004 | 5219 | LSE | |
| 13:42:06 | 4867.0 | 141 | AT | 4866.5 | 4867.5 | 740 873 | 5218 | LSE | ||
| 13:42:06 | 4867.0 | 246 | AT | 4866.5 | 4867.0 | Buy | 740 732 | 5217 | LSE | |
| 13:42:06 | 4867.0 | 43 | AT | 4866.5 | 4867.5 | 740 486 | 5216 | LSE | ||
| 13:42:06 | 4867.0 | 42 | AT | 4866.5 | 4867.0 | Buy | 740 443 | 5215 | LSE | |
| 13:42:06 | 4867.0 | 114 | AT | 4866.5 | 4867.0 | Buy | 740 401 | 5214 | LSE | |
| 13:42:06 | 4867.0 | 51 | AT | 4866.5 | 4867.0 | Buy | 740 287 | 5213 | LSE | |
| 13:42:06 | 4867.0 | 246 | AT | 4866.5 | 4867.0 | Buy | 740 236 | 5212 | LSE | |
| 13:42:06 | 4866.15 | 39 | O | 4866.5 | 4867.0 | Sell | 739 990 | 5211 | LSE | |
| 13:42:05 | 4866.5 | 212 | AT | 4866.0 | 4866.5 | Buy | 739 951 | 5210 | LSE | |
| 13:42:00 | 4866.51 | 45 | O | 4865.5 | 4866.5 | Buy | 739 739 | 5209 | LSE | |
| 13:41:42 | 4866.501 | 170 | O | 4866.0 | 4867.0 | Buy | 739 694 | 5208 | LSE | |
| 13:41:40 | 4866.535 | 102 | O | 4866.0 | 4867.0 | Buy | 739 524 | 5207 | LSE | |
| 13:41:10 | 4866.5 | 39 | AT | 4866.0 | 4866.5 | Buy | 739 422 | 5206 | LSE | |
| 13:41:10 | 4866.5 | 10 | AT | 4866.0 | 4866.5 | Buy | 739 383 | 5205 | LSE | |
| 13:41:10 | 4866.5 | 97 | AT | 4866.5 | 4867.0 | Sell | 739 373 | 5204 | LSE | |
| 13:41:10 | 4866.5 | 100 | AT | 4866.5 | 4867.0 | Sell | 739 276 | 5203 | LSE | |
| 13:40:44 | 4867.0 | 44 | AT | 4866.5 | 4867.0 | Buy | 739 176 | 5202 | LSE | |
| 13:39:57 | 4867.5 | 27 | O | 4866.5 | 4867.5 | Buy | 739 132 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
