Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:41 | 4861.5 | 98 | AT | 4861.0 | 4861.5 | Buy | 794 930 | 5701 | LSE | |
| 14:02:35 | 4861.5 | 1 | O | 4861.0 | 4861.5 | Buy | 794 832 | 5700 | LSE | |
| 14:02:34 | 4861.5 | 200 | AT | 4861.0 | 4861.5 | Buy | 794 831 | 5699 | LSE | |
| 14:02:14 | 4861.5 | 35 | AT | 4861.5 | 4862.0 | Sell | 794 631 | 5698 | LSE | |
| 14:02:08 | 4862.0 | 3 | O | 4861.5 | 4862.0 | Buy | 794 596 | 5697 | LSE | |
| 14:02:08 | 4861.5 | 5 | O | 4861.5 | 4862.0 | Sell | 794 593 | 5696 | LSE | |
| 14:02:05 | 4861.5 | 41 | O | 4861.5 | 4862.0 | Sell | 794 588 | 5695 | LSE | |
| 14:02:00 | 4862.0 | 7 | AT | 4861.0 | 4862.0 | Buy | 794 547 | 5694 | LSE | |
| 14:01:26 | 4862.0 | 11 | AT | 4861.5 | 4862.0 | Buy | 794 540 | 5693 | LSE | |
| 14:01:26 | 4862.0 | 33 | AT | 4861.0 | 4862.0 | Buy | 794 529 | 5692 | LSE | |
| 14:01:26 | 4862.0 | 27 | AT | 4861.0 | 4862.0 | Buy | 794 496 | 5691 | LSE | |
| 14:01:18 | 4862.0 | 27 | AT | 4862.0 | 4862.5 | Sell | 794 469 | 5690 | LSE | |
| 14:01:18 | 4862.5 | 43 | AT | 4862.0 | 4862.5 | Buy | 794 442 | 5689 | LSE | |
| 14:01:18 | 4862.5 | 76 | AT | 4862.0 | 4862.5 | Buy | 794 399 | 5688 | LSE | |
| 14:01:18 | 4862.5 | 26 | AT | 4861.5 | 4862.5 | Buy | 794 323 | 5687 | LSE | |
| 14:01:18 | 4862.5 | 100 | AT | 4861.5 | 4862.5 | Buy | 794 297 | 5686 | LSE | |
| 14:01:18 | 4862.5 | 29 | AT | 4861.5 | 4862.5 | Buy | 794 197 | 5685 | LSE | |
| 14:01:18 | 4862.0 | 75 | AT | 4862.0 | 4862.5 | Sell | 794 168 | 5684 | LSE | |
| 14:01:18 | 4862.0 | 35 | AT | 4862.0 | 4862.5 | Sell | 794 093 | 5683 | LSE | |
| 14:01:18 | 4862.0 | 40 | AT | 4862.0 | 4862.5 | Sell | 794 058 | 5682 | LSE | |
| 14:01:18 | 4862.0 | 100 | AT | 4862.0 | 4862.5 | Sell | 794 018 | 5681 | LSE | |
| 14:01:18 | 4862.5 | 98 | AT | 4861.5 | 4862.5 | Buy | 793 918 | 5680 | LSE | |
| 14:01:09 | 4862.0 | 39 | AT | 4861.5 | 4862.0 | Buy | 793 820 | 5679 | LSE | |
| 14:01:09 | 4862.0 | 36 | AT | 4862.0 | 4862.5 | Sell | 793 781 | 5678 | LSE | |
| 14:01:08 | 4862.5 | 99 | AT | 4862.5 | 4863.0 | Sell | 793 745 | 5677 | LSE | |
| 14:01:08 | 4863.0 | 8 | AT | 4862.5 | 4863.0 | Buy | 793 646 | 5676 | LSE | |
| 14:01:08 | 4863.0 | 200 | AT | 4862.5 | 4863.0 | Buy | 793 638 | 5675 | LSE | |
| 14:00:39 | 4863.5 | 107 | AT | 4863.5 | 4864.0 | Sell | 793 438 | 5674 | LSE | |
| 14:00:39 | 4863.5 | 31 | AT | 4863.5 | 4864.0 | Sell | 793 331 | 5673 | LSE | |
| 14:00:38 | 4864.0 | 7 | AT | 4863.5 | 4864.0 | Buy | 793 300 | 5672 | LSE | |
| 14:00:38 | 4864.0 | 39 | AT | 4863.5 | 4864.0 | Buy | 793 293 | 5671 | LSE | |
| 14:00:38 | 4864.0 | 45 | AT | 4863.0 | 4864.0 | Buy | 793 254 | 5670 | LSE | |
| 14:00:38 | 4864.0 | 43 | AT | 4863.0 | 4864.0 | Buy | 793 209 | 5669 | LSE | |
| 14:00:38 | 4864.0 | 43 | AT | 4862.5 | 4864.0 | Buy | 793 166 | 5668 | LSE | |
| 14:00:36 | 4863.5 | 96 | AT | 4863.5 | 4864.0 | Sell | 793 123 | 5667 | LSE | |
| 14:00:35 | 4864.0 | 97 | AT | 4864.0 | 4865.0 | Sell | 793 027 | 5666 | LSE | |
| 14:00:35 | 4864.5 | 42 | AT | 4863.5 | 4864.5 | Buy | 792 930 | 5665 | LSE | |
| 14:00:35 | 4864.5 | 41 | AT | 4863.5 | 4864.5 | Buy | 792 888 | 5664 | LSE | |
| 14:00:35 | 4864.5 | 102 | AT | 4863.5 | 4864.5 | Buy | 792 847 | 5663 | LSE | |
| 14:00:28 | 4864.0 | 41 | AT | 4863.0 | 4864.0 | Buy | 792 745 | 5662 | LSE | |
| 14:00:28 | 4864.0 | 14 | AT | 4863.0 | 4864.0 | Buy | 792 704 | 5661 | LSE | |
| 14:00:28 | 4864.0 | 29 | AT | 4863.0 | 4864.0 | Buy | 792 690 | 5660 | LSE | |
| 14:00:28 | 4864.0 | 25 | AT | 4863.0 | 4864.0 | Buy | 792 661 | 5659 | LSE | |
| 14:00:28 | 4864.0 | 95 | AT | 4863.0 | 4864.0 | Buy | 792 636 | 5658 | LSE | |
| 14:00:28 | 4863.5 | 41 | AT | 4863.0 | 4863.5 | Buy | 792 541 | 5657 | LSE | |
| 14:00:28 | 4863.5 | 20 | AT | 4862.5 | 4863.5 | Buy | 792 500 | 5656 | LSE | |
| 14:00:28 | 4863.5 | 45 | AT | 4862.5 | 4863.5 | Buy | 792 480 | 5655 | LSE | |
| 14:00:28 | 4863.5 | 19 | AT | 4862.5 | 4863.5 | Buy | 792 435 | 5654 | LSE | |
| 14:00:28 | 4863.5 | 13 | AT | 4862.5 | 4863.5 | Buy | 792 416 | 5653 | LSE | |
| 14:00:28 | 4863.5 | 79 | AT | 4862.5 | 4863.5 | Buy | 792 403 | 5652 | LSE | |
| 14:00:28 | 4863.5 | 44 | AT | 4862.5 | 4863.5 | Buy | 792 324 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
