Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:05 | 4835.5 | 76 | AT | 4835.5 | 4836.5 | Sell | 1 161 831 | 9751 | LSE | |
| 15:52:05 | 4835.5 | 45 | AT | 4835.5 | 4836.5 | Sell | 1 161 755 | 9750 | LSE | |
| 15:52:05 | 4835.5 | 49 | AT | 4835.5 | 4836.5 | Sell | 1 161 710 | 9749 | LSE | |
| 15:52:05 | 4835.5 | 103 | AT | 4835.5 | 4836.5 | Sell | 1 161 661 | 9748 | LSE | |
| 15:52:05 | 4836.0 | 400 | AT | 4835.5 | 4836.0 | Buy | 1 161 558 | 9747 | LSE | |
| 15:52:03 | 4835.5 | 31 | AT | 4835.5 | 4836.0 | Sell | 1 161 158 | 9746 | LSE | |
| 15:52:03 | 4835.5 | 50 | AT | 4835.5 | 4836.0 | Sell | 1 161 127 | 9745 | LSE | |
| 15:51:59 | 4834.5 | 65 | O | 4834.0 | 4835.0 | 1 161 077 | 9744 | LSE | ||
| 15:51:59 | 4834.5 | 79 | O | 4834.0 | 4835.0 | 1 161 012 | 9743 | LSE | ||
| 15:51:57 | 4834.0 | 91 | AT | 4834.0 | 4835.5 | Sell | 1 160 933 | 9742 | LSE | |
| 15:51:55 | 4835.0 | 31 | AT | 4835.0 | 4835.5 | Sell | 1 160 842 | 9741 | LSE | |
| 15:51:55 | 4835.5 | 89 | AT | 4835.5 | 4836.0 | Sell | 1 160 811 | 9740 | LSE | |
| 15:51:55 | 4835.5 | 1 | AT | 4835.5 | 4836.0 | Sell | 1 160 722 | 9739 | LSE | |
| 15:51:53 | 4837.0 | 21 | O | 4836.0 | 4837.0 | Buy | 1 160 721 | 9738 | LSE | |
| 15:51:52 | 4837.0 | 8 | O | 4836.0 | 4837.0 | Buy | 1 160 700 | 9737 | LSE | |
| 15:51:52 | 4837.0 | 10 | O | 4836.0 | 4837.0 | Buy | 1 160 692 | 9736 | LSE | |
| 15:51:52 | 4836.5 | 94 | AT | 4836.0 | 4836.5 | Buy | 1 160 682 | 9735 | LSE | |
| 15:51:52 | 4836.5 | 104 | AT | 4836.0 | 4836.5 | Buy | 1 160 588 | 9734 | LSE | |
| 15:51:52 | 4836.0 | 182 | AT | 4836.0 | 4837.0 | Sell | 1 160 484 | 9733 | LSE | |
| 15:51:52 | 4836.0 | 100 | AT | 4836.0 | 4837.0 | Sell | 1 160 302 | 9732 | LSE | |
| 15:51:52 | 4836.0 | 49 | AT | 4836.0 | 4837.0 | Sell | 1 160 202 | 9731 | LSE | |
| 15:51:52 | 4836.0 | 45 | AT | 4836.0 | 4837.0 | Sell | 1 160 153 | 9730 | LSE | |
| 15:51:52 | 4836.5 | 49 | AT | 4836.5 | 4837.5 | Sell | 1 160 108 | 9729 | LSE | |
| 15:51:52 | 4836.5 | 31 | AT | 4836.5 | 4837.5 | Sell | 1 160 059 | 9728 | LSE | |
| 15:51:52 | 4836.5 | 45 | AT | 4836.5 | 4837.5 | Sell | 1 160 028 | 9727 | LSE | |
| 15:51:52 | 4836.5 | 42 | AT | 4836.5 | 4837.5 | Sell | 1 159 983 | 9726 | LSE | |
| 15:51:52 | 4836.5 | 100 | AT | 4836.5 | 4837.5 | Sell | 1 159 941 | 9725 | LSE | |
| 15:51:52 | 4837.5 | 21 | AT | 4837.5 | 4838.5 | Sell | 1 159 841 | 9724 | LSE | |
| 15:51:52 | 4837.5 | 115 | AT | 4837.5 | 4838.5 | Sell | 1 159 820 | 9723 | LSE | |
| 15:51:51 | 4838.55 | 50 | O | 4837.5 | 4839.0 | Buy | 1 159 705 | 9722 | LSE | |
| 15:51:51 | 4839.0 | 1 | O | 4837.5 | 4839.0 | Buy | 1 159 655 | 9721 | LSE | |
| 15:51:48 | 4839.0 | 3 | O | 4837.5 | 4839.0 | Buy | 1 159 654 | 9720 | LSE | |
| 15:51:45 | 4839.0 | 2 | O | 4837.5 | 4839.0 | Buy | 1 159 651 | 9719 | LSE | |
| 15:51:42 | 4838.0 | 54 | AT | 4837.5 | 4838.0 | Buy | 1 159 649 | 9718 | LSE | |
| 15:51:42 | 4838.0 | 98 | AT | 4837.0 | 4838.0 | Buy | 1 159 595 | 9717 | LSE | |
| 15:51:42 | 4837.5 | 83 | AT | 4837.5 | 4838.5 | Sell | 1 159 497 | 9716 | LSE | |
| 15:51:41 | 4838.0 | 31 | AT | 4838.0 | 4839.0 | Sell | 1 159 414 | 9715 | LSE | |
| 15:51:41 | 4838.0 | 45 | AT | 4838.0 | 4839.0 | Sell | 1 159 383 | 9714 | LSE | |
| 15:51:41 | 4838.0 | 43 | AT | 4838.0 | 4839.0 | Sell | 1 159 338 | 9713 | LSE | |
| 15:51:41 | 4838.5 | 82 | AT | 4838.5 | 4839.0 | Sell | 1 159 295 | 9712 | LSE | |
| 15:51:37 | 4838.5 | 102 | AT | 4838.0 | 4838.5 | Buy | 1 159 213 | 9711 | LSE | |
| 15:51:37 | 4838.5 | 336 | AT | 4838.5 | 4839.0 | Sell | 1 159 111 | 9710 | LSE | |
| 15:51:37 | 4838.5 | 111 | AT | 4838.5 | 4839.0 | Sell | 1 158 775 | 9709 | LSE | |
| 15:51:37 | 4838.5 | 43 | AT | 4838.5 | 4839.0 | Sell | 1 158 664 | 9708 | LSE | |
| 15:51:37 | 4838.5 | 41 | AT | 4838.5 | 4839.0 | Sell | 1 158 621 | 9707 | LSE | |
| 15:51:37 | 4838.5 | 97 | AT | 4838.5 | 4839.0 | Sell | 1 158 580 | 9706 | LSE | |
| 15:51:37 | 4839.0 | 102 | AT | 4839.0 | 4839.5 | Sell | 1 158 483 | 9705 | LSE | |
| 15:51:30 | 4839.5 | 72 | AT | 4839.5 | 4840.0 | Sell | 1 158 381 | 9704 | LSE | |
| 15:51:25 | 4840.5 | 32 | AT | 4840.5 | 4841.5 | Sell | 1 158 309 | 9703 | LSE | |
| 15:51:25 | 4840.5 | 15 | AT | 4840.5 | 4841.5 | Sell | 1 158 277 | 9702 | LSE | |
| 15:51:24 | 4840.5 | 70 | AT | 4840.5 | 4841.5 | Sell | 1 158 262 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
