Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:27 | 4873.5 | 150 | AT | 4873.5 | 4874.5 | Sell | 427 265 | 1601 | LSE | |
| 10:00:27 | 4873.5 | 173 | AT | 4873.0 | 4873.5 | Buy | 427 115 | 1600 | LSE | |
| 10:00:27 | 4873.5 | 49 | AT | 4873.0 | 4873.5 | Buy | 426 942 | 1599 | LSE | |
| 10:00:27 | 4873.5 | 107 | AT | 4873.0 | 4874.0 | 426 893 | 1598 | LSE | ||
| 10:00:27 | 4873.5 | 96 | AT | 4873.0 | 4873.5 | Buy | 426 786 | 1597 | LSE | |
| 10:00:27 | 4873.5 | 101 | AT | 4873.0 | 4873.5 | Buy | 426 690 | 1596 | LSE | |
| 10:00:27 | 4873.5 | 103 | AT | 4873.0 | 4873.5 | Buy | 426 589 | 1595 | LSE | |
| 10:00:27 | 4873.5 | 153 | AT | 4873.0 | 4873.5 | Buy | 426 486 | 1594 | LSE | |
| 10:00:27 | 4873.5 | 181 | AT | 4873.0 | 4873.5 | Buy | 426 333 | 1593 | LSE | |
| 10:00:27 | 4873.0 | 199 | AT | 4872.0 | 4873.0 | Buy | 426 152 | 1592 | LSE | |
| 10:00:27 | 4873.0 | 246 | AT | 4872.0 | 4873.0 | Buy | 425 953 | 1591 | LSE | |
| 10:00:27 | 4873.0 | 246 | AT | 4872.0 | 4873.0 | Buy | 425 707 | 1590 | LSE | |
| 10:00:23 | 4873.5 | 2 | O | 4872.0 | 4873.5 | Buy | 425 461 | 1589 | LSE | |
| 10:00:17 | 4873.5 | 48 | AT | 4872.0 | 4873.5 | Buy | 425 459 | 1588 | LSE | |
| 10:00:17 | 4873.5 | 12 | AT | 4872.0 | 4873.5 | Buy | 425 411 | 1587 | LSE | |
| 10:00:17 | 4873.5 | 22 | AT | 4872.0 | 4873.5 | Buy | 425 399 | 1586 | LSE | |
| 10:00:17 | 4873.5 | 68 | AT | 4872.5 | 4873.5 | Buy | 425 377 | 1585 | LSE | |
| 10:00:17 | 4872.5 | 88 | AT | 4872.5 | 4873.5 | Sell | 425 309 | 1584 | LSE | |
| 10:00:17 | 4873.0 | 14 | AT | 4872.0 | 4873.0 | Buy | 425 221 | 1583 | LSE | |
| 10:00:17 | 4873.0 | 24 | AT | 4872.0 | 4873.0 | Buy | 425 207 | 1582 | LSE | |
| 10:00:17 | 4873.0 | 126 | AT | 4872.0 | 4873.0 | Buy | 425 183 | 1581 | LSE | |
| 10:00:16 | 4873.5 | 14 | AT | 4872.0 | 4873.5 | Buy | 425 057 | 1580 | LSE | |
| 10:00:16 | 4873.5 | 14 | AT | 4872.0 | 4873.5 | Buy | 425 043 | 1579 | LSE | |
| 10:00:16 | 4872.0 | 92 | AT | 4871.0 | 4872.0 | Buy | 425 029 | 1578 | LSE | |
| 10:00:16 | 4872.0 | 29 | AT | 4871.0 | 4872.0 | Buy | 424 937 | 1577 | LSE | |
| 10:00:16 | 4871.5 | 68 | AT | 4871.5 | 4872.5 | Sell | 424 908 | 1576 | LSE | |
| 10:00:16 | 4872.0 | 117 | AT | 4870.5 | 4872.0 | Buy | 424 840 | 1575 | LSE | |
| 10:00:16 | 4872.0 | 96 | AT | 4870.5 | 4872.0 | Buy | 424 723 | 1574 | LSE | |
| 10:00:16 | 4871.0 | 121 | AT | 4870.0 | 4871.0 | Buy | 424 627 | 1573 | LSE | |
| 10:00:14 | 4871.0 | 10 | O | 4870.0 | 4871.0 | Buy | 424 506 | 1572 | LSE | |
| 10:00:14 | 4870.0 | 12 | AT | 4870.0 | 4871.0 | Sell | 424 496 | 1571 | LSE | |
| 10:00:14 | 4870.0 | 19 | AT | 4870.0 | 4871.0 | Sell | 424 484 | 1570 | LSE | |
| 10:00:14 | 4871.5 | 100 | AT | 4871.5 | 4872.5 | Sell | 424 465 | 1569 | LSE | |
| 10:00:14 | 4871.5 | 3 | AT | 4871.5 | 4872.5 | Sell | 424 365 | 1568 | LSE | |
| 10:00:14 | 4871.5 | 110 | AT | 4871.5 | 4872.5 | Sell | 424 362 | 1567 | LSE | |
| 10:00:14 | 4873.0 | 27 | AT | 4872.0 | 4873.0 | Buy | 424 252 | 1566 | LSE | |
| 10:00:14 | 4872.5 | 126 | AT | 4872.5 | 4873.0 | Sell | 424 225 | 1565 | LSE | |
| 10:00:14 | 4872.5 | 47 | AT | 4872.5 | 4873.0 | Sell | 424 099 | 1564 | LSE | |
| 10:00:14 | 4872.5 | 47 | AT | 4872.5 | 4873.0 | Sell | 424 052 | 1563 | LSE | |
| 10:00:14 | 4873.0 | 16 | AT | 4872.5 | 4873.0 | Buy | 424 005 | 1562 | LSE | |
| 10:00:14 | 4873.0 | 16 | AT | 4872.5 | 4873.0 | Buy | 423 989 | 1561 | LSE | |
| 10:00:14 | 4872.5 | 50 | AT | 4872.5 | 4874.0 | Sell | 423 973 | 1560 | LSE | |
| 10:00:14 | 4872.5 | 41 | AT | 4872.5 | 4874.0 | Sell | 423 923 | 1559 | LSE | |
| 10:00:14 | 4872.5 | 59 | AT | 4872.5 | 4874.0 | Sell | 423 882 | 1558 | LSE | |
| 10:00:14 | 4873.5 | 2 | AT | 4872.5 | 4873.5 | Buy | 423 823 | 1557 | LSE | |
| 10:00:14 | 4873.5 | 98 | AT | 4872.5 | 4873.5 | Buy | 423 821 | 1556 | LSE | |
| 10:00:14 | 4873.0 | 100 | AT | 4872.0 | 4873.0 | Buy | 423 723 | 1555 | LSE | |
| 10:00:14 | 4873.0 | 101 | AT | 4872.0 | 4873.0 | Buy | 423 623 | 1554 | LSE | |
| 10:00:14 | 4873.0 | 93 | AT | 4872.0 | 4873.0 | Buy | 423 522 | 1553 | LSE | |
| 10:00:14 | 4873.5 | 17 | AT | 4873.5 | 4874.5 | Sell | 423 429 | 1552 | LSE | |
| 10:00:13 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 423 412 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
