Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:01 | 4877.0 | 21 | AT | 4877.0 | 4878.0 | Sell | 999 308 | 7801 | LSE | |
| 15:30:01 | 4877.0 | 97 | AT | 4877.0 | 4878.0 | Sell | 999 287 | 7800 | LSE | |
| 15:30:01 | 4877.5 | 49 | AT | 4877.5 | 4878.0 | Sell | 999 190 | 7799 | LSE | |
| 15:30:01 | 4877.5 | 97 | AT | 4877.5 | 4878.0 | Sell | 999 141 | 7798 | LSE | |
| 15:30:01 | 4878.0 | 133 | AT | 4877.0 | 4878.0 | Buy | 999 044 | 7797 | LSE | |
| 15:30:01 | 4877.5 | 49 | AT | 4877.5 | 4878.0 | Sell | 998 911 | 7796 | LSE | |
| 15:30:01 | 4878.0 | 67 | AT | 4877.0 | 4878.0 | Buy | 998 862 | 7795 | LSE | |
| 15:30:01 | 4877.5 | 79 | AT | 4876.5 | 4877.5 | Buy | 998 795 | 7794 | LSE | |
| 15:30:01 | 4877.5 | 45 | AT | 4876.5 | 4877.5 | Buy | 998 716 | 7793 | LSE | |
| 15:30:01 | 4877.5 | 97 | AT | 4876.5 | 4877.5 | Buy | 998 671 | 7792 | LSE | |
| 15:30:01 | 4877.0 | 31 | AT | 4876.5 | 4877.0 | Buy | 998 574 | 7791 | LSE | |
| 15:30:01 | 4877.0 | 9 | AT | 4876.5 | 4877.0 | Buy | 998 543 | 7790 | LSE | |
| 15:30:01 | 4877.0 | 50 | AT | 4876.0 | 4877.0 | Buy | 998 534 | 7789 | LSE | |
| 15:30:01 | 4877.0 | 16 | AT | 4876.0 | 4877.0 | Buy | 998 484 | 7788 | LSE | |
| 15:30:01 | 4877.0 | 22 | AT | 4876.0 | 4877.0 | Buy | 998 468 | 7787 | LSE | |
| 15:30:01 | 4877.0 | 97 | AT | 4877.0 | 4878.0 | Sell | 998 446 | 7786 | LSE | |
| 15:30:01 | 4877.0 | 49 | AT | 4877.0 | 4878.0 | Sell | 998 349 | 7785 | LSE | |
| 15:30:01 | 4877.5 | 10 | AT | 4877.0 | 4877.5 | Buy | 998 300 | 7784 | LSE | |
| 15:30:01 | 4877.5 | 35 | AT | 4876.5 | 4877.5 | Buy | 998 290 | 7783 | LSE | |
| 15:30:01 | 4877.5 | 46 | AT | 4876.5 | 4877.5 | Buy | 998 255 | 7782 | LSE | |
| 15:30:01 | 4877.0 | 81 | AT | 4876.0 | 4877.0 | Buy | 998 209 | 7781 | LSE | |
| 15:30:01 | 4877.0 | 11 | AT | 4876.0 | 4877.0 | Buy | 998 128 | 7780 | LSE | |
| 15:30:01 | 4877.0 | 15 | AT | 4876.0 | 4877.0 | Buy | 998 117 | 7779 | LSE | |
| 15:30:01 | 4877.0 | 29 | AT | 4876.0 | 4877.0 | Buy | 998 102 | 7778 | LSE | |
| 15:30:01 | 4877.0 | 46 | AT | 4876.0 | 4877.0 | Buy | 998 073 | 7777 | LSE | |
| 15:30:01 | 4876.5 | 51 | AT | 4876.5 | 4877.0 | Sell | 998 027 | 7776 | LSE | |
| 15:30:01 | 4876.5 | 15 | AT | 4876.5 | 4877.0 | Sell | 997 976 | 7775 | LSE | |
| 15:30:01 | 4877.0 | 117 | AT | 4876.0 | 4877.0 | Buy | 997 961 | 7774 | LSE | |
| 15:30:01 | 4877.0 | 44 | AT | 4876.0 | 4877.0 | Buy | 997 844 | 7773 | LSE | |
| 15:30:01 | 4877.0 | 40 | AT | 4876.0 | 4877.0 | Buy | 997 800 | 7772 | LSE | |
| 15:30:01 | 4876.5 | 98 | AT | 4876.0 | 4876.5 | Buy | 997 760 | 7771 | LSE | |
| 15:30:01 | 4876.0 | 97 | AT | 4876.0 | 4876.5 | Sell | 997 662 | 7770 | LSE | |
| 15:30:01 | 4876.5 | 20 | AT | 4875.5 | 4876.5 | Buy | 997 565 | 7769 | LSE | |
| 15:30:01 | 4876.5 | 5 | AT | 4875.5 | 4876.5 | Buy | 997 545 | 7768 | LSE | |
| 15:30:01 | 4876.5 | 95 | AT | 4875.5 | 4876.5 | Buy | 997 540 | 7767 | LSE | |
| 15:30:01 | 4876.5 | 51 | AT | 4875.0 | 4876.5 | Buy | 997 445 | 7766 | LSE | |
| 15:30:01 | 4876.0 | 120 | AT | 4875.0 | 4876.0 | Buy | 997 394 | 7765 | LSE | |
| 15:30:01 | 4876.0 | 97 | AT | 4875.0 | 4876.0 | Buy | 997 274 | 7764 | LSE | |
| 15:30:01 | 4875.5 | 49 | AT | 4875.5 | 4877.0 | Sell | 997 177 | 7763 | LSE | |
| 15:30:01 | 4875.5 | 97 | AT | 4875.5 | 4877.0 | Sell | 997 128 | 7762 | LSE | |
| 15:30:01 | 4876.5 | 68 | AT | 4875.5 | 4876.5 | Buy | 997 031 | 7761 | LSE | |
| 15:30:01 | 4876.5 | 43 | AT | 4875.5 | 4876.5 | Buy | 996 963 | 7760 | LSE | |
| 15:30:01 | 4876.5 | 3 | AT | 4875.5 | 4876.5 | Buy | 996 920 | 7759 | LSE | |
| 15:30:01 | 4876.5 | 47 | AT | 4875.5 | 4876.5 | Buy | 996 917 | 7758 | LSE | |
| 15:30:01 | 4876.0 | 85 | AT | 4875.0 | 4876.0 | Buy | 996 870 | 7757 | LSE | |
| 15:30:01 | 4876.0 | 9 | AT | 4875.0 | 4876.0 | Buy | 996 785 | 7756 | LSE | |
| 15:30:01 | 4876.0 | 9 | AT | 4875.0 | 4876.0 | Buy | 996 776 | 7755 | LSE | |
| 15:30:01 | 4876.0 | 88 | AT | 4875.0 | 4876.0 | Buy | 996 767 | 7754 | LSE | |
| 15:30:01 | 4876.0 | 3 | AT | 4875.0 | 4876.0 | Buy | 996 679 | 7753 | LSE | |
| 15:30:01 | 4876.0 | 29 | AT | 4875.0 | 4876.0 | Buy | 996 676 | 7752 | LSE | |
| 15:30:01 | 4875.5 | 39 | AT | 4875.5 | 4876.5 | Sell | 996 647 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
