Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:46 | 4875.0 | 174 | AT | 4874.0 | 4875.0 | Buy | 463 628 | 2051 | LSE | |
| 10:17:39 | 4873.979 | 19 | O | 4873.0 | 4874.5 | Buy | 463 454 | 2050 | LSE | |
| 10:17:32 | 4874.0 | 161 | AT | 4873.5 | 4874.0 | Buy | 463 435 | 2049 | LSE | |
| 10:17:32 | 4874.0 | 149 | AT | 4873.5 | 4874.0 | Buy | 463 274 | 2048 | LSE | |
| 10:17:32 | 4873.5 | 155 | AT | 4872.5 | 4873.5 | Buy | 463 125 | 2047 | LSE | |
| 10:17:27 | 4873.0 | 2 | O | 4872.5 | 4873.0 | Buy | 462 970 | 2046 | LSE | |
| 10:17:06 | 4872.5 | 144 | AT | 4872.0 | 4872.5 | Buy | 462 968 | 2045 | LSE | |
| 10:17:06 | 4872.0 | 32 | AT | 4871.5 | 4872.0 | Buy | 462 824 | 2044 | LSE | |
| 10:17:06 | 4872.0 | 217 | AT | 4871.5 | 4872.0 | Buy | 462 792 | 2043 | LSE | |
| 10:17:06 | 4872.0 | 86 | AT | 4871.0 | 4872.0 | Buy | 462 575 | 2042 | LSE | |
| 10:17:06 | 4872.0 | 123 | AT | 4871.0 | 4872.0 | Buy | 462 489 | 2041 | LSE | |
| 10:17:06 | 4872.0 | 217 | AT | 4871.0 | 4872.0 | Buy | 462 366 | 2040 | LSE | |
| 10:17:06 | 4872.0 | 40 | AT | 4871.0 | 4872.0 | Buy | 462 149 | 2039 | LSE | |
| 10:17:06 | 4871.5 | 48 | AT | 4870.5 | 4871.5 | Buy | 462 109 | 2038 | LSE | |
| 10:17:06 | 4871.5 | 1 | AT | 4870.5 | 4871.5 | Buy | 462 061 | 2037 | LSE | |
| 10:17:06 | 4871.5 | 100 | AT | 4870.5 | 4871.5 | Buy | 462 060 | 2036 | LSE | |
| 10:17:06 | 4871.5 | 100 | AT | 4870.5 | 4871.5 | Buy | 461 960 | 2035 | LSE | |
| 10:17:06 | 4871.5 | 110 | AT | 4870.5 | 4871.5 | Buy | 461 860 | 2034 | LSE | |
| 10:16:42 | 4871.5 | 1 | AT | 4871.5 | 4872.0 | Sell | 461 750 | 2033 | LSE | |
| 10:16:41 | 4871.0 | 238 | AT | 4871.0 | 4872.0 | Sell | 461 749 | 2032 | LSE | |
| 10:16:41 | 4871.5 | 99 | AT | 4871.0 | 4871.5 | Buy | 461 511 | 2031 | LSE | |
| 10:16:41 | 4871.5 | 43 | AT | 4871.0 | 4871.5 | Buy | 461 412 | 2030 | LSE | |
| 10:16:41 | 4871.5 | 40 | AT | 4871.0 | 4871.5 | Buy | 461 369 | 2029 | LSE | |
| 10:16:41 | 4871.5 | 320 | AT | 4871.0 | 4871.5 | Buy | 461 329 | 2028 | LSE | |
| 10:16:41 | 4871.5 | 235 | AT | 4871.0 | 4871.5 | Buy | 461 009 | 2027 | LSE | |
| 10:16:41 | 4871.0 | 79 | AT | 4870.0 | 4871.0 | Buy | 460 774 | 2026 | LSE | |
| 10:16:41 | 4871.0 | 100 | AT | 4870.0 | 4871.0 | Buy | 460 695 | 2025 | LSE | |
| 10:16:41 | 4871.0 | 100 | AT | 4870.0 | 4871.0 | Buy | 460 595 | 2024 | LSE | |
| 10:16:41 | 4871.0 | 102 | AT | 4870.0 | 4871.0 | Buy | 460 495 | 2023 | LSE | |
| 10:16:27 | 4871.048 | 200 | O | 4870.0 | 4871.5 | Buy | 460 393 | 2022 | LSE | |
| 10:16:26 | 4870.5 | 34 | AT | 4870.5 | 4871.5 | Sell | 460 193 | 2021 | LSE | |
| 10:16:23 | 4871.0 | 13 | AT | 4870.0 | 4871.0 | Buy | 460 159 | 2020 | LSE | |
| 10:16:10 | 4871.5 | 100 | AT | 4870.5 | 4871.5 | Buy | 460 146 | 2019 | LSE | |
| 10:16:10 | 4871.5 | 157 | AT | 4870.5 | 4871.5 | Buy | 460 046 | 2018 | LSE | |
| 10:16:10 | 4871.0 | 129 | AT | 4870.5 | 4871.0 | Buy | 459 889 | 2017 | LSE | |
| 10:16:10 | 4871.0 | 92 | AT | 4870.5 | 4871.0 | Buy | 459 760 | 2016 | LSE | |
| 10:16:10 | 4871.5 | 116 | AT | 4871.5 | 4872.0 | Sell | 459 668 | 2015 | LSE | |
| 10:16:10 | 4871.5 | 341 | AT | 4870.5 | 4871.5 | Buy | 459 552 | 2014 | LSE | |
| 10:16:10 | 4870.5 | 10 | AT | 4870.5 | 4871.5 | Sell | 459 211 | 2013 | LSE | |
| 10:16:10 | 4870.5 | 47 | AT | 4870.5 | 4871.5 | Sell | 459 201 | 2012 | LSE | |
| 10:16:10 | 4870.5 | 49 | AT | 4870.5 | 4871.5 | Sell | 459 154 | 2011 | LSE | |
| 10:16:10 | 4871.0 | 79 | AT | 4871.0 | 4871.5 | Sell | 459 105 | 2010 | LSE | |
| 10:16:10 | 4871.0 | 118 | AT | 4871.0 | 4871.5 | Sell | 459 026 | 2009 | LSE | |
| 10:16:10 | 4871.0 | 98 | AT | 4871.0 | 4871.5 | Sell | 458 908 | 2008 | LSE | |
| 10:16:10 | 4871.0 | 48 | AT | 4871.0 | 4871.5 | Sell | 458 810 | 2007 | LSE | |
| 10:16:10 | 4871.0 | 101 | AT | 4871.0 | 4871.5 | Sell | 458 762 | 2006 | LSE | |
| 10:16:10 | 4871.0 | 43 | AT | 4871.0 | 4871.5 | Sell | 458 661 | 2005 | LSE | |
| 10:16:10 | 4871.5 | 116 | AT | 4871.5 | 4873.0 | Sell | 458 618 | 2004 | LSE | |
| 10:16:10 | 4871.5 | 30 | AT | 4871.5 | 4873.0 | Sell | 458 502 | 2003 | LSE | |
| 10:16:10 | 4871.5 | 4 | AT | 4871.5 | 4873.0 | Sell | 458 472 | 2002 | LSE | |
| 10:16:10 | 4871.5 | 49 | AT | 4871.5 | 4873.0 | Sell | 458 468 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
