Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:55 | 4870.0 | 41 | AT | 4869.0 | 4870.0 | Buy | 848 168 | 6301 | LSE | |
| 14:34:55 | 4870.0 | 45 | AT | 4869.0 | 4870.0 | Buy | 848 127 | 6300 | LSE | |
| 14:34:55 | 4870.0 | 96 | AT | 4869.0 | 4870.0 | Buy | 848 082 | 6299 | LSE | |
| 14:34:55 | 4870.0 | 100 | AT | 4869.0 | 4870.0 | Buy | 847 986 | 6298 | LSE | |
| 14:34:55 | 4870.0 | 290 | AT | 4869.0 | 4870.0 | Buy | 847 886 | 6297 | LSE | |
| 14:34:34 | 4869.5 | 49 | AT | 4869.0 | 4869.5 | Buy | 847 596 | 6296 | LSE | |
| 14:34:34 | 4869.5 | 140 | AT | 4869.0 | 4869.5 | Buy | 847 547 | 6295 | LSE | |
| 14:34:34 | 4869.0 | 55 | AT | 4868.5 | 4869.0 | Buy | 847 407 | 6294 | LSE | |
| 14:34:34 | 4869.0 | 92 | AT | 4869.0 | 4869.5 | Sell | 847 352 | 6293 | LSE | |
| 14:34:34 | 4869.0 | 108 | AT | 4869.0 | 4869.5 | Sell | 847 260 | 6292 | LSE | |
| 14:34:34 | 4869.0 | 100 | AT | 4869.0 | 4869.5 | Sell | 847 152 | 6291 | LSE | |
| 14:34:34 | 4869.0 | 16 | AT | 4868.5 | 4869.5 | 847 052 | 6290 | LSE | ||
| 14:34:34 | 4869.0 | 200 | AT | 4868.5 | 4869.0 | Buy | 847 036 | 6289 | LSE | |
| 14:34:34 | 4869.0 | 57 | AT | 4868.5 | 4869.5 | 846 836 | 6288 | LSE | ||
| 14:34:34 | 4869.0 | 280 | AT | 4868.5 | 4869.0 | Buy | 846 779 | 6287 | LSE | |
| 14:34:34 | 4869.0 | 200 | AT | 4868.5 | 4869.0 | Buy | 846 499 | 6286 | LSE | |
| 14:34:20 | 4868.5 | 102 | AT | 4868.0 | 4868.5 | Buy | 846 299 | 6285 | LSE | |
| 14:34:20 | 4868.0 | 204 | AT | 4867.5 | 4868.0 | Buy | 846 197 | 6284 | LSE | |
| 14:34:20 | 4868.0 | 199 | AT | 4868.0 | 4868.5 | Sell | 845 993 | 6283 | LSE | |
| 14:34:20 | 4868.0 | 30 | AT | 4868.0 | 4868.5 | Sell | 845 794 | 6282 | LSE | |
| 14:34:20 | 4868.0 | 78 | AT | 4868.0 | 4869.0 | Sell | 845 764 | 6281 | LSE | |
| 14:34:20 | 4868.0 | 42 | AT | 4868.0 | 4869.0 | Sell | 845 686 | 6280 | LSE | |
| 14:34:20 | 4868.0 | 100 | AT | 4868.0 | 4869.0 | Sell | 845 644 | 6279 | LSE | |
| 14:34:20 | 4868.0 | 112 | AT | 4868.0 | 4869.0 | Sell | 845 544 | 6278 | LSE | |
| 14:34:20 | 4868.0 | 40 | AT | 4868.0 | 4869.0 | Sell | 845 432 | 6277 | LSE | |
| 14:34:06 | 4867.5 | 173 | AT | 4867.0 | 4867.5 | Buy | 845 392 | 6276 | LSE | |
| 14:34:06 | 4867.5 | 31 | AT | 4867.5 | 4868.0 | Sell | 845 219 | 6275 | LSE | |
| 14:34:00 | 4868.0 | 43 | AT | 4868.0 | 4868.5 | Sell | 845 188 | 6274 | LSE | |
| 14:34:00 | 4868.0 | 100 | AT | 4868.0 | 4869.0 | Sell | 845 145 | 6273 | LSE | |
| 14:34:00 | 4868.0 | 47 | AT | 4868.0 | 4869.0 | Sell | 845 045 | 6272 | LSE | |
| 14:34:00 | 4868.0 | 108 | AT | 4868.0 | 4869.0 | Sell | 844 998 | 6271 | LSE | |
| 14:34:00 | 4868.0 | 149 | AT | 4868.0 | 4869.0 | Sell | 844 890 | 6270 | LSE | |
| 14:34:00 | 4868.0 | 44 | AT | 4868.0 | 4869.0 | Sell | 844 741 | 6269 | LSE | |
| 14:34:00 | 4868.0 | 108 | AT | 4868.0 | 4869.0 | Sell | 844 697 | 6268 | LSE | |
| 14:33:51 | 4868.5 | 108 | AT | 4868.5 | 4869.5 | Sell | 844 589 | 6267 | LSE | |
| 14:33:51 | 4868.5 | 49 | AT | 4868.5 | 4869.5 | Sell | 844 481 | 6266 | LSE | |
| 14:33:51 | 4868.5 | 41 | AT | 4868.5 | 4869.5 | Sell | 844 432 | 6265 | LSE | |
| 14:33:51 | 4868.5 | 123 | AT | 4868.5 | 4869.5 | Sell | 844 391 | 6264 | LSE | |
| 14:33:51 | 4868.5 | 8 | AT | 4868.5 | 4869.5 | Sell | 844 268 | 6263 | LSE | |
| 14:33:51 | 4868.5 | 100 | AT | 4868.5 | 4869.5 | Sell | 844 260 | 6262 | LSE | |
| 14:33:51 | 4868.5 | 149 | AT | 4868.5 | 4869.5 | Sell | 844 160 | 6261 | LSE | |
| 14:33:51 | 4868.5 | 96 | AT | 4868.5 | 4869.5 | Sell | 844 011 | 6260 | LSE | |
| 14:33:46 | 4869.5 | 36 | AT | 4869.0 | 4869.5 | Buy | 843 915 | 6259 | LSE | |
| 14:33:46 | 4869.5 | 191 | AT | 4869.0 | 4869.5 | Buy | 843 879 | 6258 | LSE | |
| 14:33:46 | 4869.5 | 98 | AT | 4869.0 | 4869.5 | Buy | 843 688 | 6257 | LSE | |
| 14:33:46 | 4869.5 | 17 | AT | 4868.5 | 4869.5 | Buy | 843 590 | 6256 | LSE | |
| 14:33:40 | 4868.5 | 79 | AT | 4868.0 | 4868.5 | Buy | 843 573 | 6255 | LSE | |
| 14:33:40 | 4868.5 | 20 | AT | 4868.0 | 4868.5 | Buy | 843 494 | 6254 | LSE | |
| 14:33:33 | 4868.5 | 106 | AT | 4868.5 | 4869.0 | Sell | 843 474 | 6253 | LSE | |
| 14:33:33 | 4868.5 | 6 | AT | 4868.5 | 4869.0 | Sell | 843 368 | 6252 | LSE | |
| 14:33:33 | 4868.5 | 36 | AT | 4868.5 | 4869.0 | Sell | 843 362 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
