Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:49 | 4876.0 | 48 | AT | 4875.0 | 4876.0 | Buy | 577 512 | 3401 | LSE | |
| 11:32:49 | 4875.5 | 2 | AT | 4874.5 | 4875.5 | Buy | 577 464 | 3400 | LSE | |
| 11:32:49 | 4875.5 | 93 | AT | 4874.5 | 4875.5 | Buy | 577 462 | 3399 | LSE | |
| 11:32:40 | 4875.5 | 10 | AT | 4875.5 | 4876.0 | Sell | 577 369 | 3398 | LSE | |
| 11:32:40 | 4876.0 | 33 | AT | 4876.0 | 4877.0 | Sell | 577 359 | 3397 | LSE | |
| 11:32:19 | 4876.5 | 50 | AT | 4876.5 | 4877.0 | Sell | 577 326 | 3396 | LSE | |
| 11:32:02 | 4876.0 | 182 | AT | 4875.5 | 4876.0 | Buy | 577 276 | 3395 | LSE | |
| 11:32:02 | 4876.0 | 107 | AT | 4875.5 | 4876.0 | Buy | 577 094 | 3394 | LSE | |
| 11:32:02 | 4876.0 | 18 | AT | 4875.5 | 4876.0 | Buy | 576 987 | 3393 | LSE | |
| 11:32:01 | 4876.0 | 66 | AT | 4876.0 | 4877.0 | Sell | 576 969 | 3392 | LSE | |
| 11:32:01 | 4876.0 | 46 | AT | 4876.0 | 4877.0 | Sell | 576 903 | 3391 | LSE | |
| 11:32:01 | 4876.0 | 40 | AT | 4876.0 | 4877.0 | Sell | 576 857 | 3390 | LSE | |
| 11:32:01 | 4876.0 | 104 | AT | 4876.0 | 4877.0 | Sell | 576 817 | 3389 | LSE | |
| 11:32:01 | 4876.0 | 28 | AT | 4876.0 | 4877.0 | Sell | 576 713 | 3388 | LSE | |
| 11:32:01 | 4876.0 | 72 | AT | 4876.0 | 4877.5 | Sell | 576 685 | 3387 | LSE | |
| 11:32:01 | 4876.5 | 48 | AT | 4876.5 | 4877.5 | Sell | 576 613 | 3386 | LSE | |
| 11:32:01 | 4876.5 | 100 | AT | 4876.5 | 4877.5 | Sell | 576 565 | 3385 | LSE | |
| 11:32:01 | 4876.5 | 82 | AT | 4876.5 | 4878.0 | Sell | 576 465 | 3384 | LSE | |
| 11:32:00 | 4878.0 | 334 | AT | 4877.0 | 4878.0 | Buy | 576 383 | 3383 | LSE | |
| 11:32:00 | 4878.0 | 68 | AT | 4877.0 | 4878.0 | Buy | 576 049 | 3382 | LSE | |
| 11:32:00 | 4878.0 | 132 | AT | 4877.0 | 4878.0 | Buy | 575 981 | 3381 | LSE | |
| 11:32:00 | 4878.0 | 47 | AT | 4877.0 | 4878.0 | Buy | 575 849 | 3380 | LSE | |
| 11:32:00 | 4878.0 | 43 | AT | 4877.0 | 4878.0 | Buy | 575 802 | 3379 | LSE | |
| 11:32:00 | 4878.0 | 151 | AT | 4877.0 | 4878.0 | Buy | 575 759 | 3378 | LSE | |
| 11:31:55 | 4877.5 | 148 | AT | 4877.0 | 4877.5 | Buy | 575 608 | 3377 | LSE | |
| 11:31:55 | 4877.5 | 100 | AT | 4876.5 | 4877.5 | Buy | 575 460 | 3376 | LSE | |
| 11:31:55 | 4877.5 | 165 | AT | 4876.5 | 4877.5 | Buy | 575 360 | 3375 | LSE | |
| 11:31:41 | 4876.5 | 103 | AT | 4875.5 | 4876.5 | Buy | 575 195 | 3374 | LSE | |
| 11:31:24 | 4876.0 | 7 | O | 4876.0 | 4877.0 | Sell | 575 092 | 3373 | LSE | |
| 11:31:16 | 4876.5 | 32 | AT | 4876.5 | 4877.0 | Sell | 575 085 | 3372 | LSE | |
| 11:31:04 | 4876.5 | 100 | AT | 4876.0 | 4876.5 | Buy | 575 053 | 3371 | LSE | |
| 11:31:04 | 4876.5 | 100 | AT | 4876.0 | 4876.5 | Buy | 574 953 | 3370 | LSE | |
| 11:30:58 | 4876.0 | 41 | AT | 4876.0 | 4877.0 | Sell | 574 853 | 3369 | LSE | |
| 11:30:32 | 4877.05 | 1 | O | 4876.0 | 4877.0 | Buy | 574 812 | 3368 | LSE | |
| 11:30:26 | 4876.456 | 100 | O | 4876.0 | 4877.5 | Sell | 574 811 | 3367 | LSE | |
| 11:30:09 | 4877.0 | 103 | AT | 4876.0 | 4877.0 | Buy | 574 711 | 3366 | LSE | |
| 11:30:05 | 4877.0 | 3 | AT | 4876.0 | 4877.0 | Buy | 574 608 | 3365 | LSE | |
| 11:30:05 | 4877.0 | 100 | AT | 4876.0 | 4877.0 | Buy | 574 605 | 3364 | LSE | |
| 11:29:42 | 4878.2 | 1 | O | 4878.5 | 4880.0 | Sell | 574 505 | 3363 | LSE | |
| 11:29:42 | 4878.5 | 126 | AT | 4878.0 | 4878.5 | Buy | 574 504 | 3362 | LSE | |
| 11:29:42 | 4878.5 | 49 | AT | 4878.0 | 4878.5 | Buy | 574 378 | 3361 | LSE | |
| 11:29:23 | 4878.5 | 100 | AT | 4878.5 | 4879.0 | Sell | 574 329 | 3360 | LSE | |
| 11:29:19 | 4879.0 | 10 | AT | 4879.0 | 4880.0 | Sell | 574 229 | 3359 | LSE | |
| 11:29:19 | 4879.0 | 26 | AT | 4879.0 | 4880.0 | Sell | 574 219 | 3358 | LSE | |
| 11:29:19 | 4879.0 | 40 | AT | 4879.0 | 4880.0 | Sell | 574 193 | 3357 | LSE | |
| 11:29:19 | 4879.0 | 52 | AT | 4879.0 | 4880.0 | Sell | 574 153 | 3356 | LSE | |
| 11:29:19 | 4879.5 | 109 | AT | 4879.5 | 4880.0 | Sell | 574 101 | 3355 | LSE | |
| 11:29:19 | 4880.0 | 385 | AT | 4879.0 | 4880.0 | Buy | 573 992 | 3354 | LSE | |
| 11:29:05 | 4879.0 | 3 | AT | 4878.5 | 4879.0 | Buy | 573 607 | 3353 | LSE | |
| 11:29:05 | 4879.0 | 51 | AT | 4878.5 | 4879.0 | Buy | 573 604 | 3352 | LSE | |
| 11:29:05 | 4879.0 | 69 | AT | 4878.5 | 4879.0 | Buy | 573 553 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
