Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:41 | 4864.0 | 130 | AT | 4863.5 | 4864.0 | Buy | 804 563 | 5801 | LSE | |
| 14:13:40 | 4863.5 | 85 | AT | 4863.0 | 4864.0 | 804 433 | 5800 | LSE | ||
| 14:13:40 | 4863.5 | 223 | AT | 4863.0 | 4863.5 | Buy | 804 348 | 5799 | LSE | |
| 14:13:40 | 4863.5 | 223 | AT | 4863.0 | 4864.0 | 804 125 | 5798 | LSE | ||
| 14:13:40 | 4863.5 | 223 | AT | 4863.0 | 4863.5 | Buy | 803 902 | 5797 | LSE | |
| 14:13:40 | 4863.5 | 57 | AT | 4863.0 | 4863.5 | Buy | 803 679 | 5796 | LSE | |
| 14:13:40 | 4863.5 | 39 | AT | 4863.0 | 4863.5 | Buy | 803 622 | 5795 | LSE | |
| 14:13:40 | 4863.5 | 48 | AT | 4863.0 | 4863.5 | Buy | 803 583 | 5794 | LSE | |
| 14:13:29 | 4863.5 | 10 | AT | 4863.0 | 4863.5 | Buy | 803 535 | 5793 | LSE | |
| 14:12:27 | 4863.0 | 119 | AT | 4862.5 | 4863.0 | Buy | 803 525 | 5792 | LSE | |
| 14:12:27 | 4863.0 | 15 | AT | 4862.5 | 4863.0 | Buy | 803 406 | 5791 | LSE | |
| 14:10:49 | 4863.001 | 11 | O | 4862.5 | 4863.5 | Buy | 803 391 | 5790 | LSE | |
| 14:10:28 | 4863.5 | 110 | AT | 4862.5 | 4863.5 | Buy | 803 380 | 5789 | LSE | |
| 14:10:10 | 4863.5 | 2 | O | 4862.5 | 4863.5 | Buy | 803 270 | 5788 | LSE | |
| 14:10:07 | 4863.35 | 60 | O | 4862.5 | 4863.5 | Buy | 803 268 | 5787 | LSE | |
| 14:09:35 | 4863.5 | 1 | O | 4863.0 | 4863.5 | Buy | 803 208 | 5786 | LSE | |
| 14:09:25 | 4863.5 | 36 | AT | 4862.5 | 4863.5 | Buy | 803 207 | 5785 | LSE | |
| 14:09:25 | 4863.5 | 110 | AT | 4862.5 | 4863.5 | Buy | 803 171 | 5784 | LSE | |
| 14:09:25 | 4863.5 | 110 | AT | 4862.5 | 4863.5 | Buy | 803 061 | 5783 | LSE | |
| 14:09:25 | 4863.5 | 94 | AT | 4862.5 | 4863.5 | Buy | 802 951 | 5782 | LSE | |
| 14:09:24 | 4863.0 | 41 | AT | 4862.5 | 4863.0 | Buy | 802 857 | 5781 | LSE | |
| 14:09:15 | 4863.0 | 137 | AT | 4862.5 | 4863.0 | Buy | 802 816 | 5780 | LSE | |
| 14:09:14 | 4863.0 | 29 | AT | 4862.5 | 4863.0 | Buy | 802 679 | 5779 | LSE | |
| 14:09:14 | 4863.0 | 68 | AT | 4862.5 | 4863.0 | Buy | 802 650 | 5778 | LSE | |
| 14:09:14 | 4863.0 | 47 | AT | 4862.0 | 4863.0 | Buy | 802 582 | 5777 | LSE | |
| 14:09:14 | 4863.0 | 43 | AT | 4862.0 | 4863.0 | Buy | 802 535 | 5776 | LSE | |
| 14:09:14 | 4863.0 | 256 | AT | 4862.0 | 4863.0 | Buy | 802 492 | 5775 | LSE | |
| 14:09:07 | 4862.5 | 126 | AT | 4862.5 | 4863.0 | Sell | 802 236 | 5774 | LSE | |
| 14:09:05 | 4863.0 | 256 | AT | 4862.5 | 4863.0 | Buy | 802 110 | 5773 | LSE | |
| 14:09:05 | 4863.0 | 143 | AT | 4862.5 | 4863.0 | Buy | 801 854 | 5772 | LSE | |
| 14:09:05 | 4863.0 | 7 | AT | 4862.5 | 4863.0 | Buy | 801 711 | 5771 | LSE | |
| 14:09:05 | 4863.0 | 41 | AT | 4862.5 | 4863.0 | Buy | 801 704 | 5770 | LSE | |
| 14:09:05 | 4863.0 | 44 | AT | 4862.5 | 4863.0 | Buy | 801 663 | 5769 | LSE | |
| 14:08:35 | 4861.35 | 50 | O | 4861.5 | 4862.5 | Sell | 801 619 | 5768 | LSE | |
| 14:08:30 | 4861.5 | 78 | AT | 4861.0 | 4862.0 | 801 569 | 5767 | LSE | ||
| 14:08:30 | 4861.5 | 49 | AT | 4861.0 | 4861.5 | Buy | 801 491 | 5766 | LSE | |
| 14:08:30 | 4861.5 | 199 | AT | 4861.0 | 4861.5 | Buy | 801 442 | 5765 | LSE | |
| 14:08:30 | 4861.5 | 199 | AT | 4861.0 | 4861.5 | Buy | 801 243 | 5764 | LSE | |
| 14:08:30 | 4861.5 | 49 | AT | 4861.0 | 4861.5 | Buy | 801 044 | 5763 | LSE | |
| 14:07:16 | 4862.0 | 40 | AT | 4861.5 | 4862.0 | Buy | 800 995 | 5762 | LSE | |
| 14:07:16 | 4862.0 | 42 | AT | 4862.0 | 4862.5 | Sell | 800 955 | 5761 | LSE | |
| 14:06:55 | 4862.5 | 45 | AT | 4862.0 | 4862.5 | Buy | 800 913 | 5760 | LSE | |
| 14:06:55 | 4862.5 | 27 | AT | 4862.0 | 4862.5 | Buy | 800 868 | 5759 | LSE | |
| 14:06:53 | 4862.5 | 362 | O | 4862.0 | 4862.5 | Buy | 800 841 | 5758 | LSE | |
| 14:06:53 | 4862.5 | 10 | AT | 4862.0 | 4862.5 | Buy | 800 479 | 5757 | LSE | |
| 14:06:53 | 4862.5 | 7 | AT | 4861.5 | 4862.5 | Buy | 800 469 | 5756 | LSE | |
| 14:06:53 | 4862.5 | 36 | AT | 4862.0 | 4862.5 | Buy | 800 462 | 5755 | LSE | |
| 14:06:53 | 4862.5 | 41 | AT | 4862.0 | 4862.5 | Buy | 800 426 | 5754 | LSE | |
| 14:06:52 | 4862.5 | 72 | O | 4862.0 | 4862.5 | Buy | 800 385 | 5753 | LSE | |
| 14:06:51 | 4862.5 | 7 | AT | 4862.0 | 4862.5 | Buy | 800 313 | 5752 | LSE | |
| 14:06:49 | 4862.0 | 36 | AT | 4861.5 | 4862.0 | Buy | 800 306 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
