Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:07 | 4863.0 | 130 | AT | 4862.5 | 4863.0 | Buy | 822 059 | 6001 | LSE | |
| 14:21:07 | 4863.0 | 159 | AT | 4862.5 | 4863.0 | Buy | 821 929 | 6000 | LSE | |
| 14:21:07 | 4863.0 | 170 | AT | 4862.5 | 4863.0 | Buy | 821 770 | 5999 | LSE | |
| 14:20:47 | 4863.0 | 160 | AT | 4862.5 | 4863.0 | Buy | 821 600 | 5998 | LSE | |
| 14:20:47 | 4863.0 | 43 | AT | 4862.5 | 4863.0 | Buy | 821 440 | 5997 | LSE | |
| 14:20:41 | 4863.0 | 42 | AT | 4862.5 | 4863.0 | Buy | 821 397 | 5996 | LSE | |
| 14:20:41 | 4863.0 | 36 | AT | 4862.0 | 4863.0 | Buy | 821 355 | 5995 | LSE | |
| 14:20:30 | 4862.5 | 171 | AT | 4862.0 | 4862.5 | Buy | 821 319 | 5994 | LSE | |
| 14:20:30 | 4862.5 | 29 | AT | 4862.0 | 4862.5 | Buy | 821 148 | 5993 | LSE | |
| 14:20:30 | 4862.5 | 100 | AT | 4862.0 | 4862.5 | Buy | 821 119 | 5992 | LSE | |
| 14:20:20 | 4862.5 | 100 | AT | 4862.5 | 4863.5 | Sell | 821 019 | 5991 | LSE | |
| 14:20:20 | 4862.5 | 103 | AT | 4862.5 | 4863.5 | Sell | 820 919 | 5990 | LSE | |
| 14:20:20 | 4862.5 | 137 | AT | 4862.5 | 4863.5 | Sell | 820 816 | 5989 | LSE | |
| 14:19:46 | 4863.0 | 31 | AT | 4863.0 | 4863.5 | Sell | 820 679 | 5988 | LSE | |
| 14:19:46 | 4863.5 | 48 | AT | 4863.0 | 4863.5 | Buy | 820 648 | 5987 | LSE | |
| 14:19:46 | 4863.5 | 36 | AT | 4863.0 | 4863.5 | Buy | 820 600 | 5986 | LSE | |
| 14:19:40 | 4863.0 | 263 | O | 4863.0 | 4863.5 | Sell | 820 564 | 5985 | LSE | |
| 14:19:36 | 4863.0 | 3 | O | 4863.0 | 4864.0 | Sell | 820 301 | 5984 | LSE | |
| 14:19:35 | 4863.5 | 49 | AT | 4863.0 | 4863.5 | Buy | 820 298 | 5983 | LSE | |
| 14:19:35 | 4863.5 | 235 | AT | 4863.0 | 4863.5 | Buy | 820 249 | 5982 | LSE | |
| 14:19:35 | 4863.5 | 106 | AT | 4863.0 | 4863.5 | Buy | 820 014 | 5981 | LSE | |
| 14:19:35 | 4863.5 | 115 | AT | 4863.0 | 4863.5 | Buy | 819 908 | 5980 | LSE | |
| 14:19:35 | 4863.5 | 43 | AT | 4863.0 | 4863.5 | Buy | 819 793 | 5979 | LSE | |
| 14:19:35 | 4863.0 | 107 | AT | 4863.0 | 4864.0 | Sell | 819 750 | 5978 | LSE | |
| 14:19:35 | 4863.0 | 90 | AT | 4863.0 | 4864.0 | Sell | 819 643 | 5977 | LSE | |
| 14:19:35 | 4863.5 | 97 | AT | 4863.5 | 4864.0 | Sell | 819 553 | 5976 | LSE | |
| 14:19:35 | 4864.0 | 120 | AT | 4863.0 | 4864.0 | Buy | 819 456 | 5975 | LSE | |
| 14:19:35 | 4864.0 | 401 | AT | 4863.0 | 4864.0 | Buy | 819 336 | 5974 | LSE | |
| 14:19:35 | 4864.0 | 599 | AT | 4863.0 | 4864.0 | Buy | 818 935 | 5973 | LSE | |
| 14:19:35 | 4864.0 | 46 | AT | 4863.0 | 4864.0 | Buy | 818 336 | 5972 | LSE | |
| 14:19:23 | 4863.0 | 166 | AT | 4862.5 | 4863.0 | Buy | 818 290 | 5971 | LSE | |
| 14:19:23 | 4863.0 | 105 | AT | 4863.0 | 4863.5 | Sell | 818 124 | 5970 | LSE | |
| 14:19:23 | 4863.0 | 1 | AT | 4863.0 | 4863.5 | Sell | 818 019 | 5969 | LSE | |
| 14:19:23 | 4863.0 | 119 | AT | 4863.0 | 4863.5 | Sell | 818 018 | 5968 | LSE | |
| 14:18:54 | 4863.0 | 79 | AT | 4862.5 | 4863.0 | Buy | 817 899 | 5967 | LSE | |
| 14:18:53 | 4863.0 | 283 | AT | 4862.5 | 4863.0 | Buy | 817 820 | 5966 | LSE | |
| 14:18:53 | 4863.0 | 631 | AT | 4862.0 | 4863.0 | Buy | 817 537 | 5965 | LSE | |
| 14:18:53 | 4863.0 | 110 | AT | 4862.0 | 4863.0 | Buy | 816 906 | 5964 | LSE | |
| 14:18:45 | 4862.5 | 72 | AT | 4862.0 | 4862.5 | Buy | 816 796 | 5963 | LSE | |
| 14:18:44 | 4862.5 | 147 | AT | 4862.0 | 4862.5 | Buy | 816 724 | 5962 | LSE | |
| 14:18:44 | 4862.5 | 230 | AT | 4862.0 | 4862.5 | Buy | 816 577 | 5961 | LSE | |
| 14:18:44 | 4862.5 | 3 | AT | 4862.0 | 4862.5 | Buy | 816 347 | 5960 | LSE | |
| 14:18:44 | 4862.5 | 233 | AT | 4862.0 | 4862.5 | Buy | 816 344 | 5959 | LSE | |
| 14:18:44 | 4862.5 | 15 | AT | 4862.0 | 4862.5 | Buy | 816 111 | 5958 | LSE | |
| 14:18:44 | 4862.5 | 5 | AT | 4862.0 | 4862.5 | Buy | 816 096 | 5957 | LSE | |
| 14:18:44 | 4862.5 | 18 | AT | 4862.0 | 4862.5 | Buy | 816 091 | 5956 | LSE | |
| 14:18:44 | 4862.5 | 18 | AT | 4862.0 | 4862.5 | Buy | 816 073 | 5955 | LSE | |
| 14:18:44 | 4862.5 | 20 | AT | 4861.5 | 4862.5 | Buy | 816 055 | 5954 | LSE | |
| 14:18:44 | 4862.0 | 41 | AT | 4861.5 | 4862.0 | Buy | 816 035 | 5953 | LSE | |
| 14:18:44 | 4862.0 | 24 | AT | 4861.5 | 4862.0 | Buy | 815 994 | 5952 | LSE | |
| 14:18:44 | 4862.0 | 22 | AT | 4861.5 | 4862.0 | Buy | 815 970 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
