Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:45 | 4873.0 | 4 | AT | 4872.5 | 4873.0 | Buy | 471 278 | 2151 | LSE | |
| 10:23:37 | 4873.0 | 102 | AT | 4872.5 | 4873.0 | Buy | 471 274 | 2150 | LSE | |
| 10:23:37 | 4873.0 | 59 | AT | 4873.0 | 4873.5 | Sell | 471 172 | 2149 | LSE | |
| 10:23:37 | 4873.0 | 181 | AT | 4873.0 | 4873.5 | Sell | 471 113 | 2148 | LSE | |
| 10:23:37 | 4873.0 | 43 | AT | 4873.0 | 4873.5 | Sell | 470 932 | 2147 | LSE | |
| 10:23:37 | 4873.0 | 48 | AT | 4873.0 | 4873.5 | Sell | 470 889 | 2146 | LSE | |
| 10:23:37 | 4873.5 | 85 | AT | 4873.5 | 4874.0 | Sell | 470 841 | 2145 | LSE | |
| 10:23:37 | 4873.5 | 31 | AT | 4873.5 | 4874.0 | Sell | 470 756 | 2144 | LSE | |
| 10:23:37 | 4874.0 | 168 | AT | 4874.0 | 4875.0 | Sell | 470 725 | 2143 | LSE | |
| 10:23:33 | 4874.5 | 100 | AT | 4874.0 | 4874.5 | Buy | 470 557 | 2142 | LSE | |
| 10:23:33 | 4874.5 | 46 | AT | 4874.0 | 4874.5 | Buy | 470 457 | 2141 | LSE | |
| 10:23:33 | 4874.5 | 165 | AT | 4874.0 | 4874.5 | Buy | 470 411 | 2140 | LSE | |
| 10:23:33 | 4874.5 | 47 | AT | 4874.0 | 4874.5 | Buy | 470 246 | 2139 | LSE | |
| 10:23:30 | 4875.0 | 41 | AT | 4874.0 | 4875.0 | Buy | 470 199 | 2138 | LSE | |
| 10:23:30 | 4875.0 | 57 | AT | 4874.0 | 4875.0 | Buy | 470 158 | 2137 | LSE | |
| 10:23:28 | 4873.5 | 105 | AT | 4872.5 | 4873.5 | Buy | 470 101 | 2136 | LSE | |
| 10:23:28 | 4873.5 | 43 | AT | 4872.5 | 4873.5 | Buy | 469 996 | 2135 | LSE | |
| 10:23:28 | 4873.5 | 98 | AT | 4872.5 | 4873.5 | Buy | 469 953 | 2134 | LSE | |
| 10:23:28 | 4873.5 | 2 | AT | 4872.5 | 4873.5 | Buy | 469 855 | 2133 | LSE | |
| 10:23:28 | 4873.0 | 100 | AT | 4872.5 | 4873.0 | Buy | 469 853 | 2132 | LSE | |
| 10:23:28 | 4873.0 | 119 | AT | 4872.5 | 4873.0 | Buy | 469 753 | 2131 | LSE | |
| 10:23:28 | 4872.5 | 75 | AT | 4872.0 | 4872.5 | Buy | 469 634 | 2130 | LSE | |
| 10:23:28 | 4872.5 | 18 | AT | 4872.0 | 4872.5 | Buy | 469 559 | 2129 | LSE | |
| 10:23:28 | 4872.5 | 158 | AT | 4872.0 | 4872.5 | Buy | 469 541 | 2128 | LSE | |
| 10:23:28 | 4872.5 | 98 | AT | 4872.0 | 4872.5 | Buy | 469 383 | 2127 | LSE | |
| 10:23:28 | 4872.5 | 49 | AT | 4872.0 | 4872.5 | Buy | 469 285 | 2126 | LSE | |
| 10:23:21 | 4872.0 | 12 | AT | 4871.5 | 4872.0 | Buy | 469 236 | 2125 | LSE | |
| 10:23:21 | 4872.0 | 170 | AT | 4871.5 | 4872.0 | Buy | 469 224 | 2124 | LSE | |
| 10:22:28 | 4871.0 | 112 | AT | 4870.0 | 4871.0 | Buy | 469 054 | 2123 | LSE | |
| 10:22:28 | 4871.0 | 140 | AT | 4870.0 | 4871.0 | Buy | 468 942 | 2122 | LSE | |
| 10:21:58 | 4871.5 | 100 | AT | 4871.0 | 4871.5 | Buy | 468 802 | 2121 | LSE | |
| 10:21:58 | 4871.0 | 50 | AT | 4871.0 | 4871.5 | Sell | 468 702 | 2120 | LSE | |
| 10:21:45 | 4870.82 | 160 | O | 4870.5 | 4871.5 | Sell | 468 652 | 2119 | LSE | |
| 10:21:38 | 4871.5 | 17 | AT | 4870.5 | 4871.5 | Buy | 468 492 | 2118 | LSE | |
| 10:20:59 | 4871.5 | 31 | AT | 4871.5 | 4872.5 | Sell | 468 475 | 2117 | LSE | |
| 10:20:59 | 4871.5 | 106 | AT | 4871.5 | 4872.5 | Sell | 468 444 | 2116 | LSE | |
| 10:20:55 | 4872.5 | 3 | O | 4871.0 | 4872.5 | Buy | 468 338 | 2115 | LSE | |
| 10:20:42 | 4871.439 | 20 | O | 4871.0 | 4872.5 | Sell | 468 335 | 2114 | LSE | |
| 10:20:29 | 4871.0 | 54 | AT | 4870.5 | 4871.0 | Buy | 468 315 | 2113 | LSE | |
| 10:20:29 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 468 261 | 2112 | LSE | |
| 10:20:28 | 4871.5 | 95 | AT | 4871.0 | 4871.5 | Buy | 468 212 | 2111 | LSE | |
| 10:20:28 | 4871.5 | 170 | AT | 4871.0 | 4871.5 | Buy | 468 117 | 2110 | LSE | |
| 10:20:28 | 4871.0 | 62 | AT | 4870.5 | 4871.0 | Buy | 467 947 | 2109 | LSE | |
| 10:20:28 | 4871.0 | 45 | AT | 4871.0 | 4871.5 | Sell | 467 885 | 2108 | LSE | |
| 10:20:28 | 4871.0 | 46 | AT | 4871.0 | 4871.5 | Sell | 467 840 | 2107 | LSE | |
| 10:20:28 | 4872.0 | 19 | AT | 4872.0 | 4873.0 | Sell | 467 794 | 2106 | LSE | |
| 10:20:28 | 4872.0 | 74 | AT | 4872.0 | 4873.5 | Sell | 467 775 | 2105 | LSE | |
| 10:20:28 | 4872.0 | 102 | AT | 4872.0 | 4873.5 | Sell | 467 701 | 2104 | LSE | |
| 10:20:28 | 4872.0 | 121 | AT | 4872.0 | 4873.5 | Sell | 467 599 | 2103 | LSE | |
| 10:20:28 | 4872.0 | 94 | AT | 4872.0 | 4873.5 | Sell | 467 478 | 2102 | LSE | |
| 10:20:28 | 4872.0 | 47 | AT | 4872.0 | 4873.5 | Sell | 467 384 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
