Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:45 | 4870.5 | 70 | AT | 4870.0 | 4870.5 | Buy | 955 594 | 7301 | LSE | |
| 15:18:45 | 4870.5 | 100 | AT | 4870.0 | 4870.5 | Buy | 955 524 | 7300 | LSE | |
| 15:18:45 | 4870.0 | 95 | AT | 4870.0 | 4871.5 | Sell | 955 424 | 7299 | LSE | |
| 15:18:45 | 4870.0 | 95 | AT | 4870.0 | 4871.5 | Sell | 955 329 | 7298 | LSE | |
| 15:18:45 | 4870.0 | 100 | AT | 4870.0 | 4871.5 | Sell | 955 234 | 7297 | LSE | |
| 15:18:45 | 4870.0 | 105 | AT | 4870.0 | 4871.5 | Sell | 955 134 | 7296 | LSE | |
| 15:18:25 | 4871.0 | 25 | AT | 4871.0 | 4871.5 | Sell | 955 029 | 7295 | LSE | |
| 15:18:25 | 4872.0 | 75 | AT | 4870.5 | 4872.0 | Buy | 955 004 | 7294 | LSE | |
| 15:18:25 | 4872.0 | 46 | AT | 4870.5 | 4872.0 | Buy | 954 929 | 7293 | LSE | |
| 15:18:25 | 4872.0 | 48 | AT | 4870.5 | 4872.0 | Buy | 954 883 | 7292 | LSE | |
| 15:18:25 | 4872.0 | 91 | AT | 4870.5 | 4872.0 | Buy | 954 835 | 7291 | LSE | |
| 15:18:25 | 4871.5 | 113 | AT | 4870.5 | 4871.5 | Buy | 954 744 | 7290 | LSE | |
| 15:18:25 | 4871.5 | 25 | AT | 4870.5 | 4871.5 | Buy | 954 631 | 7289 | LSE | |
| 15:18:25 | 4871.5 | 44 | AT | 4870.5 | 4871.5 | Buy | 954 606 | 7288 | LSE | |
| 15:18:25 | 4871.5 | 40 | AT | 4870.5 | 4871.5 | Buy | 954 562 | 7287 | LSE | |
| 15:18:24 | 4871.0 | 51 | AT | 4871.0 | 4871.5 | Sell | 954 522 | 7286 | LSE | |
| 15:18:24 | 4871.0 | 7 | AT | 4871.0 | 4871.5 | Sell | 954 471 | 7285 | LSE | |
| 15:18:22 | 4871.5 | 122 | AT | 4871.0 | 4871.5 | Buy | 954 464 | 7284 | LSE | |
| 15:18:19 | 4871.5 | 98 | AT | 4870.5 | 4871.5 | Buy | 954 342 | 7283 | LSE | |
| 15:18:19 | 4871.5 | 47 | AT | 4870.5 | 4871.5 | Buy | 954 244 | 7282 | LSE | |
| 15:18:19 | 4871.5 | 48 | AT | 4870.0 | 4871.5 | Buy | 954 197 | 7281 | LSE | |
| 15:18:19 | 4871.5 | 79 | AT | 4870.0 | 4871.5 | Buy | 954 149 | 7280 | LSE | |
| 15:18:19 | 4871.5 | 41 | AT | 4870.0 | 4871.5 | Buy | 954 070 | 7279 | LSE | |
| 15:18:19 | 4871.5 | 44 | AT | 4870.0 | 4871.5 | Buy | 954 029 | 7278 | LSE | |
| 15:18:19 | 4871.5 | 95 | AT | 4870.0 | 4871.5 | Buy | 953 985 | 7277 | LSE | |
| 15:18:19 | 4871.5 | 43 | AT | 4870.0 | 4871.5 | Buy | 953 890 | 7276 | LSE | |
| 15:18:09 | 4871.0 | 45 | AT | 4871.0 | 4872.0 | Sell | 953 847 | 7275 | LSE | |
| 15:18:09 | 4871.0 | 45 | AT | 4871.0 | 4872.0 | Sell | 953 802 | 7274 | LSE | |
| 15:18:09 | 4872.0 | 206 | AT | 4871.0 | 4872.0 | Buy | 953 757 | 7273 | LSE | |
| 15:18:09 | 4872.0 | 71 | AT | 4871.0 | 4872.5 | Buy | 953 551 | 7272 | LSE | |
| 15:18:09 | 4872.0 | 41 | AT | 4871.0 | 4872.0 | Buy | 953 480 | 7271 | LSE | |
| 15:18:09 | 4872.0 | 33 | AT | 4871.0 | 4872.0 | Buy | 953 439 | 7270 | LSE | |
| 15:18:09 | 4872.0 | 206 | AT | 4871.0 | 4872.0 | Buy | 953 406 | 7269 | LSE | |
| 15:18:09 | 4872.0 | 86 | AT | 4871.0 | 4872.5 | Buy | 953 200 | 7268 | LSE | |
| 15:18:09 | 4872.0 | 206 | AT | 4871.0 | 4872.0 | Buy | 953 114 | 7267 | LSE | |
| 15:18:09 | 4872.0 | 146 | AT | 4871.0 | 4872.0 | Buy | 952 908 | 7266 | LSE | |
| 15:18:09 | 4871.5 | 98 | AT | 4871.5 | 4872.0 | Sell | 952 762 | 7265 | LSE | |
| 15:18:09 | 4871.5 | 32 | AT | 4871.5 | 4872.0 | Sell | 952 664 | 7264 | LSE | |
| 15:18:02 | 4871.5 | 61 | AT | 4870.0 | 4871.5 | Buy | 952 632 | 7263 | LSE | |
| 15:18:02 | 4871.5 | 44 | AT | 4870.0 | 4871.5 | Buy | 952 571 | 7262 | LSE | |
| 15:18:02 | 4871.5 | 45 | AT | 4870.0 | 4871.5 | Buy | 952 527 | 7261 | LSE | |
| 15:17:58 | 4871.0 | 140 | O | 4870.0 | 4871.5 | Buy | 952 482 | 7260 | LSE | |
| 15:17:48 | 4871.0 | 43 | AT | 4870.0 | 4871.0 | Buy | 952 342 | 7259 | LSE | |
| 15:17:31 | 4871.0 | 41 | AT | 4870.0 | 4871.0 | Buy | 952 299 | 7258 | LSE | |
| 15:17:22 | 4871.0 | 99 | AT | 4870.5 | 4871.0 | Buy | 952 258 | 7257 | LSE | |
| 15:17:22 | 4871.0 | 121 | AT | 4870.5 | 4871.5 | 952 159 | 7256 | LSE | ||
| 15:17:22 | 4871.0 | 121 | AT | 4870.5 | 4871.0 | Buy | 952 038 | 7255 | LSE | |
| 15:17:22 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 951 917 | 7254 | LSE | |
| 15:17:22 | 4871.0 | 72 | AT | 4870.5 | 4871.0 | Buy | 951 868 | 7253 | LSE | |
| 15:17:22 | 4871.0 | 170 | AT | 4870.5 | 4871.5 | 951 796 | 7252 | LSE | ||
| 15:17:22 | 4871.0 | 72 | AT | 4870.5 | 4871.0 | Buy | 951 626 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
