Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:25 | 4876.0 | 51 | AT | 4876.0 | 4877.5 | Sell | 449 769 | 1901 | LSE | |
| 10:11:25 | 4876.5 | 30 | AT | 4876.5 | 4877.5 | Sell | 449 718 | 1900 | LSE | |
| 10:11:25 | 4876.5 | 100 | AT | 4876.5 | 4877.5 | Sell | 449 688 | 1899 | LSE | |
| 10:11:06 | 4877.0 | 183 | AT | 4876.0 | 4877.0 | Buy | 449 588 | 1898 | LSE | |
| 10:10:47 | 4876.5 | 17 | AT | 4875.5 | 4876.5 | Buy | 449 405 | 1897 | LSE | |
| 10:10:47 | 4876.0 | 170 | AT | 4876.0 | 4876.5 | Sell | 449 388 | 1896 | LSE | |
| 10:10:47 | 4876.0 | 16 | AT | 4876.0 | 4876.5 | Sell | 449 218 | 1895 | LSE | |
| 10:10:47 | 4876.5 | 50 | AT | 4876.5 | 4877.0 | Sell | 449 202 | 1894 | LSE | |
| 10:10:37 | 4876.5 | 38 | AT | 4876.5 | 4877.0 | Sell | 449 152 | 1893 | LSE | |
| 10:10:37 | 4877.0 | 31 | AT | 4877.0 | 4877.5 | Sell | 449 114 | 1892 | LSE | |
| 10:10:29 | 4877.0 | 50 | AT | 4876.5 | 4877.0 | Buy | 449 083 | 1891 | LSE | |
| 10:10:29 | 4876.5 | 175 | AT | 4876.0 | 4876.5 | Buy | 449 033 | 1890 | LSE | |
| 10:10:19 | 4876.5 | 64 | AT | 4876.5 | 4877.0 | Sell | 448 858 | 1889 | LSE | |
| 10:10:19 | 4876.5 | 26 | AT | 4876.5 | 4877.0 | Sell | 448 794 | 1888 | LSE | |
| 10:10:19 | 4876.5 | 25 | AT | 4876.5 | 4877.0 | Sell | 448 768 | 1887 | LSE | |
| 10:09:29 | 4877.5 | 282 | AT | 4876.5 | 4877.5 | Buy | 448 743 | 1886 | LSE | |
| 10:09:29 | 4877.5 | 100 | AT | 4876.5 | 4877.5 | Buy | 448 461 | 1885 | LSE | |
| 10:09:28 | 4877.0 | 99 | AT | 4877.0 | 4877.5 | Sell | 448 361 | 1884 | LSE | |
| 10:09:28 | 4877.0 | 104 | AT | 4877.0 | 4877.5 | Sell | 448 262 | 1883 | LSE | |
| 10:09:28 | 4877.5 | 51 | AT | 4877.5 | 4878.0 | Sell | 448 158 | 1882 | LSE | |
| 10:09:28 | 4877.5 | 19 | AT | 4877.5 | 4878.0 | Sell | 448 107 | 1881 | LSE | |
| 10:09:28 | 4877.5 | 49 | AT | 4877.5 | 4878.0 | Sell | 448 088 | 1880 | LSE | |
| 10:09:28 | 4877.5 | 34 | AT | 4876.5 | 4877.5 | Buy | 448 039 | 1879 | LSE | |
| 10:09:28 | 4877.5 | 53 | AT | 4876.5 | 4877.5 | Buy | 448 005 | 1878 | LSE | |
| 10:09:28 | 4877.5 | 117 | AT | 4876.5 | 4877.5 | Buy | 447 952 | 1877 | LSE | |
| 10:08:41 | 4876.5 | 91 | AT | 4876.5 | 4877.0 | Sell | 447 835 | 1876 | LSE | |
| 10:08:41 | 4876.5 | 27 | AT | 4876.5 | 4877.0 | Sell | 447 744 | 1875 | LSE | |
| 10:08:35 | 4877.0 | 100 | AT | 4876.0 | 4877.0 | Buy | 447 717 | 1874 | LSE | |
| 10:08:35 | 4877.0 | 118 | AT | 4876.0 | 4877.0 | Buy | 447 617 | 1873 | LSE | |
| 10:07:10 | 4875.0 | 7 | AT | 4875.0 | 4876.0 | Sell | 447 499 | 1872 | LSE | |
| 10:07:10 | 4875.0 | 81 | AT | 4875.0 | 4876.0 | Sell | 447 492 | 1871 | LSE | |
| 10:07:10 | 4875.0 | 208 | AT | 4875.0 | 4876.0 | Sell | 447 411 | 1870 | LSE | |
| 10:07:08 | 4876.0 | 1 | O | 4875.0 | 4876.0 | Buy | 447 203 | 1869 | LSE | |
| 10:07:06 | 4876.0 | 70 | AT | 4876.0 | 4877.0 | Sell | 447 202 | 1868 | LSE | |
| 10:07:02 | 4876.5 | 21 | AT | 4876.5 | 4877.0 | Sell | 447 132 | 1867 | LSE | |
| 10:07:02 | 4876.5 | 63 | AT | 4876.5 | 4877.0 | Sell | 447 111 | 1866 | LSE | |
| 10:07:02 | 4876.5 | 22 | AT | 4876.5 | 4877.0 | Sell | 447 048 | 1865 | LSE | |
| 10:07:02 | 4877.0 | 50 | AT | 4877.0 | 4878.0 | Sell | 447 026 | 1864 | LSE | |
| 10:07:02 | 4877.0 | 33 | AT | 4875.5 | 4877.0 | Buy | 446 976 | 1863 | LSE | |
| 10:06:57 | 4876.0 | 68 | AT | 4875.0 | 4876.0 | Buy | 446 943 | 1862 | LSE | |
| 10:06:57 | 4876.0 | 140 | AT | 4875.0 | 4876.0 | Buy | 446 875 | 1861 | LSE | |
| 10:06:37 | 4875.5 | 26 | AT | 4875.5 | 4876.0 | Sell | 446 735 | 1860 | LSE | |
| 10:06:37 | 4875.5 | 4 | AT | 4875.5 | 4876.0 | Sell | 446 709 | 1859 | LSE | |
| 10:06:37 | 4875.5 | 50 | AT | 4875.5 | 4876.0 | Sell | 446 705 | 1858 | LSE | |
| 10:06:21 | 4875.0 | 436 | AT | 4874.5 | 4875.0 | Buy | 446 655 | 1857 | LSE | |
| 10:06:21 | 4875.0 | 3 | AT | 4874.5 | 4875.0 | Buy | 446 219 | 1856 | LSE | |
| 10:06:21 | 4875.0 | 171 | AT | 4874.5 | 4875.0 | Buy | 446 216 | 1855 | LSE | |
| 10:06:20 | 4874.0 | 3 | AT | 4873.5 | 4874.0 | Buy | 446 045 | 1854 | LSE | |
| 10:06:20 | 4874.0 | 40 | AT | 4873.5 | 4874.0 | Buy | 446 042 | 1853 | LSE | |
| 10:06:20 | 4874.0 | 43 | AT | 4873.5 | 4874.0 | Buy | 446 002 | 1852 | LSE | |
| 10:06:20 | 4874.0 | 17 | AT | 4873.5 | 4874.0 | Buy | 445 959 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
