Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:06 | 4876.0 | 1 | AT | 4876.0 | 4876.5 | Sell | 454 590 | 1951 | LSE | |
| 10:11:54 | 4876.0 | 1 | O | 4876.0 | 4877.0 | Sell | 454 589 | 1950 | LSE | |
| 10:11:29 | 4876.0 | 35 | AT | 4876.0 | 4877.0 | Sell | 454 588 | 1949 | LSE | |
| 10:11:29 | 4876.0 | 31 | AT | 4876.0 | 4877.0 | Sell | 454 553 | 1948 | LSE | |
| 10:11:29 | 4876.0 | 30 | AT | 4876.0 | 4877.0 | Sell | 454 522 | 1947 | LSE | |
| 10:11:29 | 4876.0 | 103 | AT | 4876.0 | 4877.0 | Sell | 454 492 | 1946 | LSE | |
| 10:11:27 | 4877.0 | 31 | AT | 4876.0 | 4877.0 | Buy | 454 389 | 1945 | LSE | |
| 10:11:27 | 4877.0 | 40 | AT | 4876.0 | 4877.0 | Buy | 454 358 | 1944 | LSE | |
| 10:11:27 | 4877.0 | 57 | AT | 4876.0 | 4877.0 | Buy | 454 318 | 1943 | LSE | |
| 10:11:27 | 4877.0 | 121 | AT | 4876.0 | 4877.0 | Buy | 454 261 | 1942 | LSE | |
| 10:11:27 | 4877.0 | 47 | AT | 4876.0 | 4877.0 | Buy | 454 140 | 1941 | LSE | |
| 10:11:27 | 4877.0 | 110 | AT | 4876.0 | 4877.0 | Buy | 454 093 | 1940 | LSE | |
| 10:11:27 | 4876.5 | 100 | AT | 4875.5 | 4876.5 | Buy | 453 983 | 1939 | LSE | |
| 10:11:27 | 4876.5 | 46 | AT | 4875.5 | 4876.5 | Buy | 453 883 | 1938 | LSE | |
| 10:11:27 | 4876.5 | 49 | AT | 4875.5 | 4876.5 | Buy | 453 837 | 1937 | LSE | |
| 10:11:27 | 4876.5 | 97 | AT | 4875.5 | 4876.5 | Buy | 453 788 | 1936 | LSE | |
| 10:11:27 | 4876.0 | 48 | AT | 4875.0 | 4876.0 | Buy | 453 691 | 1935 | LSE | |
| 10:11:27 | 4876.0 | 42 | AT | 4875.0 | 4876.0 | Buy | 453 643 | 1934 | LSE | |
| 10:11:27 | 4876.0 | 98 | AT | 4875.0 | 4876.0 | Buy | 453 601 | 1933 | LSE | |
| 10:11:27 | 4876.0 | 58 | AT | 4875.0 | 4876.0 | Buy | 453 503 | 1932 | LSE | |
| 10:11:27 | 4876.0 | 21 | AT | 4875.0 | 4876.0 | Buy | 453 445 | 1931 | LSE | |
| 10:11:27 | 4876.0 | 49 | AT | 4875.0 | 4876.0 | Buy | 453 424 | 1930 | LSE | |
| 10:11:27 | 4876.0 | 41 | AT | 4875.0 | 4876.0 | Buy | 453 375 | 1929 | LSE | |
| 10:11:27 | 4876.0 | 93 | AT | 4875.0 | 4876.0 | Buy | 453 334 | 1928 | LSE | |
| 10:11:27 | 4875.5 | 126 | AT | 4874.5 | 4875.5 | Buy | 453 241 | 1927 | LSE | |
| 10:11:27 | 4875.5 | 235 | AT | 4874.5 | 4875.5 | Buy | 453 115 | 1926 | LSE | |
| 10:11:27 | 4875.5 | 240 | AT | 4874.5 | 4875.5 | Buy | 452 880 | 1925 | LSE | |
| 10:11:25 | 4874.5 | 170 | AT | 4874.0 | 4874.5 | Buy | 452 640 | 1924 | LSE | |
| 10:11:25 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 452 470 | 1923 | LSE | |
| 10:11:25 | 4875.0 | 290 | AT | 4874.0 | 4875.0 | Buy | 452 370 | 1922 | LSE | |
| 10:11:25 | 4875.0 | 204 | AT | 4874.0 | 4875.0 | Buy | 452 080 | 1921 | LSE | |
| 10:11:25 | 4875.0 | 556 | AT | 4874.0 | 4875.0 | Buy | 451 876 | 1920 | LSE | |
| 10:11:25 | 4874.5 | 204 | AT | 4874.0 | 4874.5 | Buy | 451 320 | 1919 | LSE | |
| 10:11:25 | 4874.5 | 122 | AT | 4874.5 | 4875.0 | Sell | 451 116 | 1918 | LSE | |
| 10:11:25 | 4874.5 | 70 | AT | 4874.5 | 4875.0 | Sell | 450 994 | 1917 | LSE | |
| 10:11:25 | 4874.5 | 9 | AT | 4874.5 | 4875.0 | Sell | 450 924 | 1916 | LSE | |
| 10:11:25 | 4874.5 | 44 | AT | 4874.5 | 4875.0 | Sell | 450 915 | 1915 | LSE | |
| 10:11:25 | 4875.0 | 49 | AT | 4874.5 | 4875.0 | Buy | 450 871 | 1914 | LSE | |
| 10:11:25 | 4875.0 | 120 | AT | 4875.0 | 4876.5 | Sell | 450 822 | 1913 | LSE | |
| 10:11:25 | 4875.0 | 39 | AT | 4875.0 | 4876.5 | Sell | 450 702 | 1912 | LSE | |
| 10:11:25 | 4875.0 | 211 | AT | 4875.0 | 4876.5 | Sell | 450 663 | 1911 | LSE | |
| 10:11:25 | 4875.0 | 97 | AT | 4875.0 | 4876.5 | Sell | 450 452 | 1910 | LSE | |
| 10:11:25 | 4875.0 | 107 | AT | 4875.0 | 4876.5 | Sell | 450 355 | 1909 | LSE | |
| 10:11:25 | 4875.0 | 47 | AT | 4875.0 | 4876.5 | Sell | 450 248 | 1908 | LSE | |
| 10:11:25 | 4875.0 | 43 | AT | 4875.0 | 4876.5 | Sell | 450 201 | 1907 | LSE | |
| 10:11:25 | 4875.0 | 100 | AT | 4875.0 | 4876.5 | Sell | 450 158 | 1906 | LSE | |
| 10:11:25 | 4875.5 | 105 | AT | 4875.5 | 4876.5 | Sell | 450 058 | 1905 | LSE | |
| 10:11:25 | 4875.5 | 47 | AT | 4875.5 | 4876.5 | Sell | 449 953 | 1904 | LSE | |
| 10:11:25 | 4875.5 | 46 | AT | 4875.5 | 4876.5 | Sell | 449 906 | 1903 | LSE | |
| 10:11:25 | 4875.5 | 91 | AT | 4875.5 | 4876.5 | Sell | 449 860 | 1902 | LSE | |
| 10:11:25 | 4876.0 | 51 | AT | 4876.0 | 4877.5 | Sell | 449 769 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
