Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:48 | 4865.0 | 170 | AT | 4864.5 | 4865.0 | Buy | 729 492 | 5101 | LSE | |
| 13:31:48 | 4865.0 | 44 | AT | 4865.0 | 4865.5 | Sell | 729 322 | 5100 | LSE | |
| 13:31:48 | 4865.0 | 100 | AT | 4865.0 | 4865.5 | Sell | 729 278 | 5099 | LSE | |
| 13:31:48 | 4865.5 | 29 | AT | 4865.5 | 4866.0 | Sell | 729 178 | 5098 | LSE | |
| 13:31:48 | 4865.5 | 170 | AT | 4865.5 | 4866.0 | Sell | 729 149 | 5097 | LSE | |
| 13:31:45 | 4866.0 | 150 | AT | 4866.0 | 4866.5 | Sell | 728 979 | 5096 | LSE | |
| 13:31:28 | 4867.0 | 49 | AT | 4866.0 | 4867.0 | Buy | 728 829 | 5095 | LSE | |
| 13:31:28 | 4866.5 | 47 | AT | 4866.0 | 4866.5 | Buy | 728 780 | 5094 | LSE | |
| 13:31:17 | 4867.0 | 208 | AT | 4867.0 | 4867.5 | Sell | 728 733 | 5093 | LSE | |
| 13:30:56 | 4867.0 | 4 | O | 4867.0 | 4868.0 | Sell | 728 525 | 5092 | LSE | |
| 13:30:46 | 4867.5 | 10 | AT | 4867.0 | 4867.5 | Buy | 728 521 | 5091 | LSE | |
| 13:29:03 | 4867.18 | 300 | O | 4867.0 | 4867.5 | Sell | 728 511 | 5090 | LSE | |
| 13:29:01 | 4867.5 | 10 | AT | 4867.0 | 4867.5 | Buy | 728 211 | 5089 | LSE | |
| 13:29:01 | 4867.5 | 10 | AT | 4866.5 | 4867.5 | Buy | 728 201 | 5088 | LSE | |
| 13:28:57 | 4867.0 | 91 | AT | 4866.5 | 4867.0 | Buy | 728 191 | 5087 | LSE | |
| 13:28:57 | 4867.0 | 47 | AT | 4866.5 | 4867.5 | 728 100 | 5086 | LSE | ||
| 13:28:57 | 4867.0 | 6 | AT | 4866.5 | 4867.0 | Buy | 728 053 | 5085 | LSE | |
| 13:28:57 | 4867.0 | 259 | AT | 4866.5 | 4867.0 | Buy | 728 047 | 5084 | LSE | |
| 13:28:53 | 4867.0 | 99 | AT | 4866.5 | 4867.0 | Buy | 727 788 | 5083 | LSE | |
| 13:28:53 | 4867.0 | 231 | AT | 4866.5 | 4867.0 | Buy | 727 689 | 5082 | LSE | |
| 13:28:53 | 4867.0 | 34 | AT | 4866.5 | 4867.0 | Buy | 727 458 | 5081 | LSE | |
| 13:28:53 | 4867.0 | 93 | AT | 4866.0 | 4867.0 | Buy | 727 424 | 5080 | LSE | |
| 13:28:53 | 4867.0 | 231 | AT | 4866.0 | 4867.0 | Buy | 727 331 | 5079 | LSE | |
| 13:28:53 | 4867.0 | 200 | AT | 4866.0 | 4867.0 | Buy | 727 100 | 5078 | LSE | |
| 13:28:53 | 4867.0 | 310 | AT | 4866.0 | 4867.0 | Buy | 726 900 | 5077 | LSE | |
| 13:28:53 | 4867.0 | 96 | AT | 4866.0 | 4867.0 | Buy | 726 590 | 5076 | LSE | |
| 13:28:23 | 4866.5 | 1 | O | 4866.0 | 4866.5 | Buy | 726 494 | 5075 | LSE | |
| 13:28:22 | 4866.344 | 69 | O | 4866.0 | 4866.5 | Buy | 726 493 | 5074 | LSE | |
| 13:28:20 | 4866.246 | 200 | O | 4866.0 | 4866.5 | Sell | 726 424 | 5073 | LSE | |
| 13:27:59 | 4866.5 | 210 | AT | 4866.5 | 4867.0 | Sell | 726 224 | 5072 | LSE | |
| 13:27:40 | 4867.0 | 31 | AT | 4867.0 | 4867.5 | Sell | 726 014 | 5071 | LSE | |
| 13:27:28 | 4867.5 | 117 | AT | 4866.5 | 4867.5 | Buy | 725 983 | 5070 | LSE | |
| 13:27:28 | 4867.5 | 103 | AT | 4866.5 | 4867.5 | Buy | 725 866 | 5069 | LSE | |
| 13:27:28 | 4867.5 | 93 | AT | 4866.5 | 4867.5 | Buy | 725 763 | 5068 | LSE | |
| 13:27:28 | 4867.5 | 46 | AT | 4866.5 | 4867.5 | Buy | 725 670 | 5067 | LSE | |
| 13:27:28 | 4867.5 | 100 | AT | 4866.5 | 4867.5 | Buy | 725 624 | 5066 | LSE | |
| 13:27:28 | 4867.5 | 45 | AT | 4866.5 | 4867.5 | Buy | 725 524 | 5065 | LSE | |
| 13:27:15 | 4867.0 | 36 | AT | 4866.5 | 4867.0 | Buy | 725 479 | 5064 | LSE | |
| 13:26:35 | 4867.5 | 92 | AT | 4866.5 | 4867.5 | Buy | 725 443 | 5063 | LSE | |
| 13:26:35 | 4867.5 | 45 | AT | 4866.5 | 4867.5 | Buy | 725 351 | 5062 | LSE | |
| 13:26:15 | 4867.5 | 203 | AT | 4867.0 | 4868.0 | 725 306 | 5061 | LSE | ||
| 13:26:15 | 4867.5 | 7 | AT | 4867.0 | 4867.5 | Buy | 725 103 | 5060 | LSE | |
| 13:26:15 | 4867.5 | 236 | AT | 4867.0 | 4867.5 | Buy | 725 096 | 5059 | LSE | |
| 13:26:15 | 4867.5 | 129 | AT | 4867.0 | 4867.5 | Buy | 724 860 | 5058 | LSE | |
| 13:26:15 | 4867.5 | 49 | AT | 4867.0 | 4867.5 | Buy | 724 731 | 5057 | LSE | |
| 13:26:15 | 4867.5 | 91 | AT | 4867.0 | 4867.5 | Buy | 724 682 | 5056 | LSE | |
| 13:26:15 | 4867.5 | 96 | AT | 4867.0 | 4867.5 | Buy | 724 591 | 5055 | LSE | |
| 13:26:15 | 4867.5 | 147 | AT | 4867.0 | 4867.5 | Buy | 724 495 | 5054 | LSE | |
| 13:25:53 | 4867.5 | 1 | O | 4866.0 | 4867.5 | Buy | 724 348 | 5053 | LSE | |
| 13:25:53 | 4867.0 | 54 | AT | 4866.0 | 4867.0 | Buy | 724 347 | 5052 | LSE | |
| 13:25:51 | 4866.5 | 108 | AT | 4866.5 | 4867.5 | Sell | 724 293 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
