Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:52 | 4879.0 | 58 | AT | 4878.0 | 4879.0 | Buy | 394 270 | 1201 | LSE | |
| 09:48:52 | 4879.0 | 10 | AT | 4878.5 | 4879.0 | Buy | 394 212 | 1200 | LSE | |
| 09:48:52 | 4879.0 | 13 | AT | 4878.0 | 4879.0 | Buy | 394 202 | 1199 | LSE | |
| 09:48:50 | 4877.5 | 119 | AT | 4877.0 | 4877.5 | Buy | 394 189 | 1198 | LSE | |
| 09:48:50 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 394 070 | 1197 | LSE | |
| 09:48:50 | 4877.0 | 47 | AT | 4876.5 | 4877.0 | Buy | 394 021 | 1196 | LSE | |
| 09:48:50 | 4876.5 | 17 | AT | 4876.0 | 4876.5 | Buy | 393 974 | 1195 | LSE | |
| 09:48:50 | 4876.0 | 25 | AT | 4875.5 | 4876.0 | Buy | 393 957 | 1194 | LSE | |
| 09:48:50 | 4876.0 | 79 | AT | 4875.0 | 4876.0 | Buy | 393 932 | 1193 | LSE | |
| 09:48:50 | 4876.0 | 124 | AT | 4875.0 | 4876.0 | Buy | 393 853 | 1192 | LSE | |
| 09:48:47 | 4876.0 | 1 | O | 4874.5 | 4876.0 | Buy | 393 729 | 1191 | LSE | |
| 09:48:40 | 4875.5 | 41 | AT | 4875.0 | 4875.5 | Buy | 393 728 | 1190 | LSE | |
| 09:48:40 | 4875.5 | 13 | AT | 4875.0 | 4875.5 | Buy | 393 687 | 1189 | LSE | |
| 09:48:40 | 4875.5 | 3 | AT | 4875.0 | 4875.5 | Buy | 393 674 | 1188 | LSE | |
| 09:48:40 | 4875.5 | 2 | AT | 4874.5 | 4875.5 | Buy | 393 671 | 1187 | LSE | |
| 09:48:36 | 4875.5 | 17 | AT | 4875.5 | 4876.5 | Sell | 393 669 | 1186 | LSE | |
| 09:48:36 | 4875.5 | 100 | AT | 4875.5 | 4876.5 | Sell | 393 652 | 1185 | LSE | |
| 09:48:25 | 4877.0 | 77 | AT | 4877.0 | 4877.5 | Sell | 393 552 | 1184 | LSE | |
| 09:48:25 | 4877.0 | 45 | AT | 4877.0 | 4877.5 | Sell | 393 475 | 1183 | LSE | |
| 09:48:25 | 4877.5 | 50 | AT | 4877.5 | 4878.0 | Sell | 393 430 | 1182 | LSE | |
| 09:48:25 | 4877.0 | 8 | O | 4877.0 | 4878.5 | Sell | 393 380 | 1181 | LSE | |
| 09:48:21 | 4877.5 | 27 | O | 4877.5 | 4878.5 | Sell | 393 372 | 1180 | LSE | |
| 09:48:18 | 4877.5 | 14 | O | 4877.5 | 4878.5 | Sell | 393 345 | 1179 | LSE | |
| 09:48:09 | 4878.5 | 52 | AT | 4878.5 | 4879.0 | Sell | 393 331 | 1178 | LSE | |
| 09:48:09 | 4878.5 | 100 | AT | 4878.0 | 4878.5 | Buy | 393 279 | 1177 | LSE | |
| 09:48:09 | 4878.5 | 18 | AT | 4878.0 | 4878.5 | Buy | 393 179 | 1176 | LSE | |
| 09:48:09 | 4878.5 | 16 | AT | 4878.0 | 4878.5 | Buy | 393 161 | 1175 | LSE | |
| 09:48:09 | 4878.5 | 87 | AT | 4878.0 | 4878.5 | Buy | 393 145 | 1174 | LSE | |
| 09:48:09 | 4878.5 | 24 | AT | 4877.5 | 4878.5 | Buy | 393 058 | 1173 | LSE | |
| 09:48:09 | 4878.5 | 123 | AT | 4877.5 | 4878.5 | Buy | 393 034 | 1172 | LSE | |
| 09:48:03 | 4877.5 | 28 | AT | 4877.0 | 4878.0 | 392 911 | 1171 | LSE | ||
| 09:48:03 | 4877.5 | 180 | AT | 4877.0 | 4877.5 | Buy | 392 883 | 1170 | LSE | |
| 09:48:03 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 392 703 | 1169 | LSE | |
| 09:48:03 | 4877.5 | 88 | AT | 4877.0 | 4878.0 | 392 654 | 1168 | LSE | ||
| 09:48:03 | 4877.5 | 82 | AT | 4877.0 | 4877.5 | Buy | 392 566 | 1167 | LSE | |
| 09:48:03 | 4877.5 | 147 | AT | 4877.0 | 4877.5 | Buy | 392 484 | 1166 | LSE | |
| 09:48:03 | 4877.5 | 35 | AT | 4877.0 | 4878.0 | 392 337 | 1165 | LSE | ||
| 09:48:03 | 4877.5 | 108 | AT | 4877.0 | 4877.5 | Buy | 392 302 | 1164 | LSE | |
| 09:48:03 | 4877.5 | 200 | AT | 4877.0 | 4877.5 | Buy | 392 194 | 1163 | LSE | |
| 09:47:38 | 4876.5 | 49 | AT | 4876.5 | 4877.5 | Sell | 391 994 | 1162 | LSE | |
| 09:47:36 | 4876.855 | 20 | O | 4876.5 | 4877.5 | Sell | 391 945 | 1161 | LSE | |
| 09:47:08 | 4876.319 | 115 | O | 4876.0 | 4877.0 | Sell | 391 925 | 1160 | LSE | |
| 09:46:49 | 4876.5 | 21 | AT | 4876.5 | 4877.5 | Sell | 391 810 | 1159 | LSE | |
| 09:46:49 | 4876.5 | 100 | AT | 4876.5 | 4877.5 | Sell | 391 789 | 1158 | LSE | |
| 09:46:47 | 4877.0 | 176 | AT | 4876.5 | 4877.0 | Buy | 391 689 | 1157 | LSE | |
| 09:46:47 | 4877.0 | 78 | AT | 4876.5 | 4877.5 | 391 513 | 1156 | LSE | ||
| 09:46:47 | 4877.0 | 257 | AT | 4876.5 | 4877.0 | Buy | 391 435 | 1155 | LSE | |
| 09:46:47 | 4877.0 | 92 | AT | 4876.5 | 4877.5 | 391 178 | 1154 | LSE | ||
| 09:46:47 | 4877.0 | 78 | AT | 4876.5 | 4877.0 | Buy | 391 086 | 1153 | LSE | |
| 09:46:47 | 4877.0 | 179 | AT | 4876.5 | 4877.0 | Buy | 391 008 | 1152 | LSE | |
| 09:46:47 | 4877.0 | 144 | AT | 4876.5 | 4877.0 | Buy | 390 829 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
