Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:41 | 4877.898 | 100 | O | 4877.5 | 4879.0 | Sell | 317 340 | 301 | LSE | |
| 09:05:41 | 4878.5 | 10 | AT | 4877.0 | 4878.5 | Buy | 317 240 | 300 | LSE | |
| 09:05:38 | 4878.5 | 49 | AT | 4876.5 | 4878.5 | Buy | 317 230 | 299 | LSE | |
| 09:05:38 | 4878.0 | 346 | AT | 4878.0 | 4879.5 | Sell | 317 181 | 298 | LSE | |
| 09:05:36 | 4876.83 | 41 | O | 4876.5 | 4879.5 | Sell | 316 835 | 297 | LSE | |
| 09:05:28 | 4879.001 | 50 | O | 4877.0 | 4879.5 | Buy | 316 794 | 296 | LSE | |
| 09:05:15 | 4882.631 | 11 | O | 4879.5 | 4881.5 | Buy | 316 744 | 295 | LSE | |
| 09:05:14 | 4882.5 | 50 | AT | 4882.5 | 4884.0 | Sell | 316 733 | 294 | LSE | |
| 09:05:14 | 4882.5 | 157 | AT | 4882.5 | 4884.0 | Sell | 316 683 | 293 | LSE | |
| 09:05:14 | 4883.5 | 2 | AT | 4883.5 | 4884.5 | Sell | 316 526 | 292 | LSE | |
| 09:05:13 | 4883.5 | 41 | AT | 4883.5 | 4885.5 | Sell | 316 524 | 291 | LSE | |
| 09:05:13 | 4883.0 | 219 | AT | 4883.0 | 4884.5 | Sell | 316 483 | 290 | LSE | |
| 09:05:13 | 4884.5 | 37 | AT | 4883.0 | 4884.5 | Buy | 316 264 | 289 | LSE | |
| 09:05:13 | 4884.0 | 375 | AT | 4884.0 | 4884.5 | Sell | 316 227 | 288 | LSE | |
| 09:05:13 | 4884.5 | 44 | AT | 4884.5 | 4885.5 | Sell | 315 852 | 287 | LSE | |
| 09:05:13 | 4884.5 | 50 | AT | 4884.5 | 4885.5 | Sell | 315 808 | 286 | LSE | |
| 09:05:13 | 4884.5 | 2 | AT | 4884.5 | 4885.5 | Sell | 315 758 | 285 | LSE | |
| 09:05:13 | 4884.5 | 94 | AT | 4884.5 | 4885.5 | Sell | 315 756 | 284 | LSE | |
| 09:05:12 | 4885.5 | 246 | AT | 4885.5 | 4886.5 | Sell | 315 662 | 283 | LSE | |
| 09:05:12 | 4885.5 | 36 | AT | 4884.5 | 4885.5 | Buy | 315 416 | 282 | LSE | |
| 09:05:12 | 4885.5 | 40 | AT | 4884.5 | 4885.5 | Buy | 315 380 | 281 | LSE | |
| 09:05:12 | 4888.0 | 1 | O | 4884.5 | 4885.5 | Buy | 315 340 | 280 | LSE | |
| 09:04:59 | 4883.889 | 27 | O | 4883.0 | 4885.0 | Sell | 315 339 | 279 | LSE | |
| 09:04:54 | 4890.0 | 2 | O | 4883.0 | 4885.0 | Buy | 315 312 | 278 | LSE | |
| 09:04:48 | 4884.778 | 54 | O | 4883.0 | 4885.0 | Buy | 315 310 | 277 | LSE | |
| 09:04:48 | 4892.5 | 20 | O | 4883.0 | 4885.0 | Buy | 315 256 | 276 | LSE | |
| 09:04:47 | 4899.0 | 3 | O | 4883.0 | 4885.0 | Buy | 315 236 | 275 | LSE | |
| 09:04:46 | 4883.5 | 83 | AT | 4883.5 | 4886.0 | Sell | 315 233 | 274 | LSE | |
| 09:04:46 | 4885.0 | 137 | AT | 4885.0 | 4885.5 | Sell | 315 150 | 273 | LSE | |
| 09:04:46 | 4885.0 | 40 | AT | 4883.0 | 4885.0 | Buy | 315 013 | 272 | LSE | |
| 09:04:35 | 4883.998 | 10 | O | 4883.0 | 4885.0 | Sell | 314 973 | 271 | LSE | |
| 09:04:31 | 4885.5 | 272 | AT | 4885.5 | 4886.0 | Sell | 314 963 | 270 | LSE | |
| 09:04:31 | 4885.5 | 48 | AT | 4883.0 | 4885.5 | Buy | 314 691 | 269 | LSE | |
| 09:04:31 | 4885.5 | 41 | AT | 4883.0 | 4885.5 | Buy | 314 643 | 268 | LSE | |
| 09:04:29 | 4885.5 | 43 | AT | 4883.5 | 4885.5 | Buy | 314 602 | 267 | LSE | |
| 09:04:29 | 4885.5 | 45 | AT | 4883.5 | 4885.5 | Buy | 314 559 | 266 | LSE | |
| 09:04:29 | 4885.0 | 41 | AT | 4882.5 | 4885.0 | Buy | 314 514 | 265 | LSE | |
| 09:04:29 | 4885.0 | 42 | AT | 4882.5 | 4885.0 | Buy | 314 473 | 264 | LSE | |
| 09:04:29 | 4885.0 | 98 | AT | 4882.5 | 4885.0 | Buy | 314 431 | 263 | LSE | |
| 09:04:25 | 4883.5 | 210 | AT | 4883.5 | 4885.0 | Sell | 314 333 | 262 | LSE | |
| 09:04:21 | 4883.595 | 25 | O | 4882.0 | 4885.0 | Buy | 314 123 | 261 | LSE | |
| 09:04:16 | 4883.0 | 13 | AT | 4883.0 | 4886.0 | Sell | 314 098 | 260 | LSE | |
| 09:04:16 | 4883.5 | 110 | AT | 4883.5 | 4886.0 | Sell | 314 085 | 259 | LSE | |
| 09:04:16 | 4884.0 | 207 | AT | 4884.0 | 4886.0 | Sell | 313 975 | 258 | LSE | |
| 09:04:16 | 4884.5 | 50 | AT | 4884.5 | 4886.0 | Sell | 313 768 | 257 | LSE | |
| 09:04:14 | 4899.5 | 10 | O | 4884.5 | 4886.0 | Buy | 313 718 | 256 | LSE | |
| 09:04:12 | 4899.5 | 1 | O | 4884.0 | 4886.0 | Buy | 313 708 | 255 | LSE | |
| 09:04:12 | 4899.5 | 1 | O | 4884.0 | 4886.0 | Buy | 313 707 | 254 | LSE | |
| 09:04:03 | 4886.5 | 105 | AT | 4886.5 | 4887.5 | Sell | 313 706 | 253 | LSE | |
| 09:04:03 | 4886.5 | 200 | AT | 4886.5 | 4887.5 | Sell | 313 601 | 252 | LSE | |
| 09:04:03 | 4887.0 | 97 | AT | 4887.0 | 4888.0 | Sell | 313 401 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
