Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:31 | 4865.5 | 47 | AT | 4865.5 | 4866.5 | Sell | 825 795 | 6051 | LSE | |
| 14:24:31 | 4865.5 | 103 | AT | 4865.5 | 4866.5 | Sell | 825 748 | 6050 | LSE | |
| 14:24:31 | 4866.0 | 100 | AT | 4866.0 | 4867.0 | Sell | 825 645 | 6049 | LSE | |
| 14:24:31 | 4866.0 | 100 | AT | 4866.0 | 4867.0 | Sell | 825 545 | 6048 | LSE | |
| 14:23:29 | 4865.89 | 2 | O | 4865.0 | 4866.0 | Buy | 825 445 | 6047 | LSE | |
| 14:23:23 | 4865.5 | 34 | AT | 4865.0 | 4865.5 | Buy | 825 443 | 6046 | LSE | |
| 14:23:22 | 4865.5 | 50 | AT | 4865.0 | 4865.5 | Buy | 825 409 | 6045 | LSE | |
| 14:23:22 | 4865.5 | 20 | AT | 4865.5 | 4866.0 | Sell | 825 359 | 6044 | LSE | |
| 14:23:15 | 4866.0 | 51 | AT | 4865.5 | 4866.0 | Buy | 825 339 | 6043 | LSE | |
| 14:23:15 | 4866.0 | 41 | AT | 4865.5 | 4866.0 | Buy | 825 288 | 6042 | LSE | |
| 14:23:15 | 4866.0 | 8 | AT | 4865.5 | 4866.0 | Buy | 825 247 | 6041 | LSE | |
| 14:23:15 | 4866.0 | 152 | AT | 4865.5 | 4866.0 | Buy | 825 239 | 6040 | LSE | |
| 14:23:15 | 4866.0 | 10 | AT | 4865.5 | 4866.0 | Buy | 825 087 | 6039 | LSE | |
| 14:23:15 | 4866.0 | 10 | AT | 4865.5 | 4866.0 | Buy | 825 077 | 6038 | LSE | |
| 14:23:15 | 4866.0 | 10 | AT | 4865.5 | 4866.0 | Buy | 825 067 | 6037 | LSE | |
| 14:23:15 | 4866.0 | 20 | AT | 4865.5 | 4866.0 | Buy | 825 057 | 6036 | LSE | |
| 14:22:45 | 4865.0 | 279 | AT | 4864.5 | 4865.0 | Buy | 825 037 | 6035 | LSE | |
| 14:22:42 | 4864.5 | 117 | AT | 4864.0 | 4864.5 | Buy | 824 758 | 6034 | LSE | |
| 14:22:42 | 4864.5 | 38 | AT | 4864.0 | 4864.5 | Buy | 824 641 | 6033 | LSE | |
| 14:22:37 | 4864.5 | 104 | AT | 4864.5 | 4865.0 | Sell | 824 603 | 6032 | LSE | |
| 14:22:37 | 4864.5 | 46 | AT | 4864.5 | 4865.0 | Sell | 824 499 | 6031 | LSE | |
| 14:22:37 | 4864.5 | 54 | AT | 4864.5 | 4865.0 | Sell | 824 453 | 6030 | LSE | |
| 14:22:37 | 4864.5 | 100 | AT | 4864.5 | 4865.0 | Sell | 824 399 | 6029 | LSE | |
| 14:22:37 | 4865.0 | 100 | AT | 4864.5 | 4865.0 | Buy | 824 299 | 6028 | LSE | |
| 14:22:37 | 4865.0 | 49 | AT | 4864.5 | 4865.0 | Buy | 824 199 | 6027 | LSE | |
| 14:22:37 | 4865.0 | 91 | AT | 4864.5 | 4865.0 | Buy | 824 150 | 6026 | LSE | |
| 14:22:37 | 4865.0 | 49 | AT | 4864.5 | 4865.0 | Buy | 824 059 | 6025 | LSE | |
| 14:22:37 | 4865.0 | 125 | AT | 4864.5 | 4865.0 | Buy | 824 010 | 6024 | LSE | |
| 14:22:36 | 4865.0 | 99 | AT | 4864.0 | 4865.0 | Buy | 823 885 | 6023 | LSE | |
| 14:22:36 | 4865.0 | 560 | AT | 4864.0 | 4865.0 | Buy | 823 786 | 6022 | LSE | |
| 14:22:36 | 4865.0 | 95 | AT | 4864.0 | 4865.0 | Buy | 823 226 | 6021 | LSE | |
| 14:22:36 | 4865.0 | 48 | AT | 4864.0 | 4865.0 | Buy | 823 131 | 6020 | LSE | |
| 14:22:36 | 4865.0 | 47 | AT | 4864.0 | 4865.0 | Buy | 823 083 | 6019 | LSE | |
| 14:22:36 | 4864.5 | 19 | AT | 4864.0 | 4864.5 | Buy | 823 036 | 6018 | LSE | |
| 14:22:36 | 4864.5 | 17 | AT | 4864.0 | 4864.5 | Buy | 823 017 | 6017 | LSE | |
| 14:22:30 | 4863.5 | 32 | AT | 4863.0 | 4863.5 | Buy | 823 000 | 6016 | LSE | |
| 14:22:30 | 4863.5 | 47 | AT | 4863.5 | 4864.0 | Sell | 822 968 | 6015 | LSE | |
| 14:22:30 | 4863.5 | 36 | AT | 4863.0 | 4863.5 | Buy | 822 921 | 6014 | LSE | |
| 14:22:30 | 4863.5 | 45 | AT | 4863.0 | 4863.5 | Buy | 822 885 | 6013 | LSE | |
| 14:22:30 | 4863.5 | 42 | AT | 4863.0 | 4863.5 | Buy | 822 840 | 6012 | LSE | |
| 14:21:34 | 4862.7 | 59 | O | 4862.5 | 4863.0 | Sell | 822 798 | 6011 | LSE | |
| 14:21:12 | 4862.368 | 27 | O | 4862.0 | 4863.0 | Sell | 822 739 | 6010 | LSE | |
| 14:21:09 | 4862.5 | 122 | AT | 4862.5 | 4863.0 | Sell | 822 712 | 6009 | LSE | |
| 14:21:09 | 4862.5 | 48 | AT | 4862.5 | 4863.0 | Sell | 822 590 | 6008 | LSE | |
| 14:21:09 | 4862.5 | 112 | AT | 4862.5 | 4863.0 | Sell | 822 542 | 6007 | LSE | |
| 14:21:07 | 4863.0 | 9 | AT | 4862.5 | 4863.0 | Buy | 822 430 | 6006 | LSE | |
| 14:21:07 | 4863.0 | 100 | AT | 4862.5 | 4863.0 | Buy | 822 421 | 6005 | LSE | |
| 14:21:07 | 4863.0 | 31 | AT | 4863.0 | 4863.5 | Sell | 822 321 | 6004 | LSE | |
| 14:21:07 | 4863.0 | 121 | AT | 4863.0 | 4863.5 | Sell | 822 290 | 6003 | LSE | |
| 14:21:07 | 4863.0 | 110 | AT | 4863.0 | 4863.5 | Sell | 822 169 | 6002 | LSE | |
| 14:21:07 | 4863.0 | 130 | AT | 4862.5 | 4863.0 | Buy | 822 059 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
