Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:33 | 4868.5 | 36 | AT | 4868.5 | 4869.0 | Sell | 843 362 | 6251 | LSE | |
| 14:33:33 | 4869.0 | 144 | AT | 4868.5 | 4869.0 | Buy | 843 326 | 6250 | LSE | |
| 14:33:33 | 4869.0 | 122 | AT | 4868.0 | 4869.0 | Buy | 843 182 | 6249 | LSE | |
| 14:33:33 | 4869.0 | 101 | AT | 4868.0 | 4869.0 | Buy | 843 060 | 6248 | LSE | |
| 14:33:33 | 4869.0 | 36 | AT | 4868.0 | 4869.0 | Buy | 842 959 | 6247 | LSE | |
| 14:33:30 | 4868.5 | 28 | AT | 4868.0 | 4868.5 | Buy | 842 923 | 6246 | LSE | |
| 14:33:30 | 4868.5 | 170 | AT | 4868.0 | 4868.5 | Buy | 842 895 | 6245 | LSE | |
| 14:33:30 | 4868.5 | 170 | AT | 4868.0 | 4868.5 | Buy | 842 725 | 6244 | LSE | |
| 14:33:27 | 4868.5 | 199 | AT | 4867.5 | 4868.5 | Buy | 842 555 | 6243 | LSE | |
| 14:33:27 | 4868.5 | 107 | AT | 4867.5 | 4868.5 | Buy | 842 356 | 6242 | LSE | |
| 14:33:16 | 4868.0 | 100 | AT | 4867.5 | 4868.0 | Buy | 842 249 | 6241 | LSE | |
| 14:33:10 | 4868.0 | 86 | AT | 4868.0 | 4868.5 | Sell | 842 149 | 6240 | LSE | |
| 14:33:10 | 4868.0 | 100 | AT | 4868.0 | 4868.5 | Sell | 842 063 | 6239 | LSE | |
| 14:33:06 | 4868.5 | 32 | AT | 4868.0 | 4868.5 | Buy | 841 963 | 6238 | LSE | |
| 14:33:06 | 4868.5 | 49 | AT | 4868.0 | 4868.5 | Buy | 841 931 | 6237 | LSE | |
| 14:33:06 | 4868.5 | 49 | AT | 4867.5 | 4868.5 | Buy | 841 882 | 6236 | LSE | |
| 14:33:06 | 4868.5 | 44 | AT | 4867.5 | 4868.5 | Buy | 841 833 | 6235 | LSE | |
| 14:33:06 | 4868.5 | 44 | AT | 4867.5 | 4868.5 | Buy | 841 789 | 6234 | LSE | |
| 14:33:06 | 4868.5 | 98 | AT | 4867.5 | 4868.5 | Buy | 841 745 | 6233 | LSE | |
| 14:33:06 | 4868.5 | 32 | AT | 4867.5 | 4868.5 | Buy | 841 647 | 6232 | LSE | |
| 14:33:06 | 4868.5 | 36 | AT | 4867.5 | 4868.5 | Buy | 841 615 | 6231 | LSE | |
| 14:33:01 | 4868.0 | 87 | AT | 4868.0 | 4868.5 | Sell | 841 579 | 6230 | LSE | |
| 14:33:01 | 4868.0 | 99 | AT | 4868.0 | 4868.5 | Sell | 841 492 | 6229 | LSE | |
| 14:33:01 | 4868.0 | 258 | AT | 4867.5 | 4868.0 | Buy | 841 393 | 6228 | LSE | |
| 14:33:01 | 4868.0 | 183 | AT | 4867.5 | 4868.0 | Buy | 841 135 | 6227 | LSE | |
| 14:32:58 | 4867.582 | 40 | O | 4867.5 | 4868.0 | Sell | 840 952 | 6226 | LSE | |
| 14:32:12 | 4867.5 | 2 | AT | 4867.0 | 4867.5 | Buy | 840 912 | 6225 | LSE | |
| 14:32:12 | 4867.5 | 98 | AT | 4867.0 | 4867.5 | Buy | 840 910 | 6224 | LSE | |
| 14:32:12 | 4867.5 | 29 | AT | 4867.5 | 4868.0 | Sell | 840 812 | 6223 | LSE | |
| 14:32:12 | 4867.5 | 110 | AT | 4867.5 | 4868.0 | Sell | 840 783 | 6222 | LSE | |
| 14:32:12 | 4867.5 | 31 | AT | 4867.5 | 4868.0 | Sell | 840 673 | 6221 | LSE | |
| 14:32:11 | 4868.0 | 69 | AT | 4868.0 | 4869.0 | Sell | 840 642 | 6220 | LSE | |
| 14:32:11 | 4868.0 | 120 | AT | 4868.0 | 4869.0 | Sell | 840 573 | 6219 | LSE | |
| 14:32:11 | 4868.0 | 91 | AT | 4868.0 | 4869.0 | Sell | 840 453 | 6218 | LSE | |
| 14:32:11 | 4868.0 | 100 | AT | 4868.0 | 4869.0 | Sell | 840 362 | 6217 | LSE | |
| 14:32:07 | 4869.0 | 109 | AT | 4869.0 | 4869.5 | Sell | 840 262 | 6216 | LSE | |
| 14:32:03 | 4869.0 | 102 | AT | 4869.0 | 4869.5 | Sell | 840 153 | 6215 | LSE | |
| 14:32:03 | 4869.0 | 19 | AT | 4868.5 | 4869.0 | Buy | 840 051 | 6214 | LSE | |
| 14:32:03 | 4869.0 | 80 | AT | 4868.5 | 4869.0 | Buy | 840 032 | 6213 | LSE | |
| 14:32:03 | 4869.0 | 21 | AT | 4868.5 | 4869.0 | Buy | 839 952 | 6212 | LSE | |
| 14:32:03 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 839 931 | 6211 | LSE | |
| 14:31:59 | 4868.751 | 50 | O | 4868.5 | 4869.0 | Buy | 839 882 | 6210 | LSE | |
| 14:31:49 | 4869.0 | 70 | AT | 4868.0 | 4869.0 | Buy | 839 832 | 6209 | LSE | |
| 14:31:48 | 4869.0 | 4 | AT | 4868.5 | 4869.0 | Buy | 839 762 | 6208 | LSE | |
| 14:31:48 | 4869.0 | 36 | AT | 4868.5 | 4869.0 | Buy | 839 758 | 6207 | LSE | |
| 14:31:45 | 4868.5 | 1 | AT | 4868.0 | 4868.5 | Buy | 839 722 | 6206 | LSE | |
| 14:31:25 | 4868.0 | 49 | AT | 4868.0 | 4868.5 | Sell | 839 721 | 6205 | LSE | |
| 14:31:22 | 4868.5 | 47 | AT | 4867.5 | 4868.5 | Buy | 839 672 | 6204 | LSE | |
| 14:31:22 | 4868.5 | 46 | AT | 4867.5 | 4868.5 | Buy | 839 625 | 6203 | LSE | |
| 14:31:22 | 4868.5 | 181 | AT | 4867.5 | 4868.5 | Buy | 839 579 | 6202 | LSE | |
| 14:31:22 | 4868.0 | 47 | AT | 4867.0 | 4868.0 | Buy | 839 398 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
