Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:44 | 4862.0 | 22 | AT | 4861.5 | 4862.0 | Buy | 815 970 | 5951 | LSE | |
| 14:18:44 | 4862.0 | 30 | AT | 4861.5 | 4862.0 | Buy | 815 948 | 5950 | LSE | |
| 14:18:44 | 4862.0 | 16 | AT | 4861.5 | 4862.0 | Buy | 815 918 | 5949 | LSE | |
| 14:18:44 | 4862.0 | 32 | AT | 4861.5 | 4862.0 | Buy | 815 902 | 5948 | LSE | |
| 14:18:44 | 4862.0 | 48 | AT | 4861.5 | 4862.0 | Buy | 815 870 | 5947 | LSE | |
| 14:18:44 | 4862.0 | 7 | AT | 4861.5 | 4862.0 | Buy | 815 822 | 5946 | LSE | |
| 14:18:44 | 4862.0 | 1 | AT | 4861.5 | 4862.5 | 815 815 | 5945 | LSE | ||
| 14:18:44 | 4862.0 | 49 | AT | 4861.5 | 4862.0 | Buy | 815 814 | 5944 | LSE | |
| 14:18:44 | 4862.0 | 43 | AT | 4861.5 | 4862.0 | Buy | 815 765 | 5943 | LSE | |
| 14:18:44 | 4862.0 | 93 | AT | 4861.5 | 4862.0 | Buy | 815 722 | 5942 | LSE | |
| 14:18:44 | 4862.0 | 7 | AT | 4861.5 | 4862.0 | Buy | 815 629 | 5941 | LSE | |
| 14:18:44 | 4862.0 | 65 | AT | 4861.5 | 4862.0 | Buy | 815 622 | 5940 | LSE | |
| 14:18:44 | 4862.0 | 28 | AT | 4861.5 | 4862.0 | Buy | 815 557 | 5939 | LSE | |
| 14:18:44 | 4862.0 | 21 | AT | 4861.5 | 4862.0 | Buy | 815 529 | 5938 | LSE | |
| 14:18:44 | 4862.0 | 46 | AT | 4861.5 | 4862.0 | Buy | 815 508 | 5937 | LSE | |
| 14:18:44 | 4862.0 | 26 | AT | 4861.5 | 4862.0 | Buy | 815 462 | 5936 | LSE | |
| 14:18:44 | 4862.0 | 7 | AT | 4861.5 | 4862.0 | Buy | 815 436 | 5935 | LSE | |
| 14:18:44 | 4862.0 | 93 | AT | 4861.5 | 4862.0 | Buy | 815 429 | 5934 | LSE | |
| 14:18:44 | 4862.0 | 82 | AT | 4861.5 | 4862.0 | Buy | 815 336 | 5933 | LSE | |
| 14:18:44 | 4862.0 | 11 | AT | 4861.5 | 4862.0 | Buy | 815 254 | 5932 | LSE | |
| 14:18:44 | 4862.0 | 22 | AT | 4861.5 | 4862.0 | Buy | 815 243 | 5931 | LSE | |
| 14:18:44 | 4862.0 | 14 | AT | 4861.0 | 4862.0 | Buy | 815 221 | 5930 | LSE | |
| 14:18:44 | 4862.0 | 41 | AT | 4861.0 | 4862.0 | Buy | 815 207 | 5929 | LSE | |
| 14:18:44 | 4862.0 | 23 | AT | 4861.0 | 4862.0 | Buy | 815 166 | 5928 | LSE | |
| 14:18:44 | 4862.0 | 78 | AT | 4861.0 | 4862.0 | Buy | 815 143 | 5927 | LSE | |
| 14:18:44 | 4862.0 | 7 | AT | 4861.5 | 4862.0 | Buy | 815 065 | 5926 | LSE | |
| 14:18:44 | 4862.0 | 7 | AT | 4861.5 | 4862.0 | Buy | 815 058 | 5925 | LSE | |
| 14:18:44 | 4862.0 | 93 | AT | 4861.5 | 4862.0 | Buy | 815 051 | 5924 | LSE | |
| 14:18:44 | 4862.0 | 42 | AT | 4861.5 | 4862.0 | Buy | 814 958 | 5923 | LSE | |
| 14:18:44 | 4862.0 | 58 | AT | 4861.5 | 4862.0 | Buy | 814 916 | 5922 | LSE | |
| 14:18:44 | 4862.0 | 93 | AT | 4861.5 | 4862.0 | Buy | 814 858 | 5921 | LSE | |
| 14:18:44 | 4862.0 | 89 | AT | 4861.5 | 4862.0 | Buy | 814 765 | 5920 | LSE | |
| 14:18:44 | 4862.0 | 4 | AT | 4861.5 | 4862.0 | Buy | 814 676 | 5919 | LSE | |
| 14:18:44 | 4862.0 | 41 | AT | 4861.5 | 4862.0 | Buy | 814 672 | 5918 | LSE | |
| 14:18:44 | 4861.5 | 43 | AT | 4861.0 | 4861.5 | Buy | 814 631 | 5917 | LSE | |
| 14:18:44 | 4861.5 | 46 | AT | 4861.0 | 4861.5 | Buy | 814 588 | 5916 | LSE | |
| 14:18:44 | 4861.5 | 114 | AT | 4861.0 | 4861.5 | Buy | 814 542 | 5915 | LSE | |
| 14:18:44 | 4861.5 | 24 | AT | 4861.0 | 4861.5 | Buy | 814 428 | 5914 | LSE | |
| 14:18:44 | 4861.5 | 187 | AT | 4861.0 | 4861.5 | Buy | 814 404 | 5913 | LSE | |
| 14:18:44 | 4861.5 | 87 | AT | 4861.0 | 4861.5 | Buy | 814 217 | 5912 | LSE | |
| 14:18:44 | 4861.5 | 87 | AT | 4861.0 | 4861.5 | Buy | 814 130 | 5911 | LSE | |
| 14:18:44 | 4861.5 | 12 | AT | 4861.0 | 4861.5 | Buy | 814 043 | 5910 | LSE | |
| 14:18:44 | 4861.5 | 30 | AT | 4861.0 | 4861.5 | Buy | 814 031 | 5909 | LSE | |
| 14:18:44 | 4861.5 | 30 | AT | 4861.0 | 4861.5 | Buy | 814 001 | 5908 | LSE | |
| 14:18:44 | 4861.5 | 28 | AT | 4860.5 | 4861.5 | Buy | 813 971 | 5907 | LSE | |
| 14:18:44 | 4861.5 | 58 | AT | 4860.5 | 4861.5 | Buy | 813 943 | 5906 | LSE | |
| 14:18:44 | 4861.5 | 32 | AT | 4860.5 | 4861.5 | Buy | 813 885 | 5905 | LSE | |
| 14:18:44 | 4861.5 | 42 | AT | 4860.5 | 4861.5 | Buy | 813 853 | 5904 | LSE | |
| 14:18:44 | 4861.5 | 54 | AT | 4860.5 | 4861.5 | Buy | 813 811 | 5903 | LSE | |
| 14:18:44 | 4861.0 | 36 | AT | 4860.5 | 4861.0 | Buy | 813 757 | 5902 | LSE | |
| 14:18:44 | 4861.0 | 36 | AT | 4860.5 | 4861.0 | Buy | 813 721 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
