Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:57 | 4861.5 | 41 | AT | 4860.5 | 4861.5 | Buy | 810 137 | 5851 | LSE | |
| 14:16:57 | 4861.5 | 46 | AT | 4860.5 | 4861.5 | Buy | 810 096 | 5850 | LSE | |
| 14:16:57 | 4861.5 | 107 | AT | 4860.5 | 4861.5 | Buy | 810 050 | 5849 | LSE | |
| 14:16:57 | 4861.5 | 216 | AT | 4860.5 | 4861.5 | Buy | 809 943 | 5848 | LSE | |
| 14:16:57 | 4861.5 | 201 | AT | 4860.5 | 4861.5 | Buy | 809 727 | 5847 | LSE | |
| 14:16:56 | 4862.0 | 696 | AT | 4860.5 | 4862.5 | Buy | 809 526 | 5846 | LSE | |
| 14:16:56 | 4862.0 | 86 | AT | 4860.5 | 4862.0 | Buy | 808 830 | 5845 | LSE | |
| 14:16:56 | 4862.0 | 142 | AT | 4860.5 | 4862.0 | Buy | 808 744 | 5844 | LSE | |
| 14:16:56 | 4862.0 | 116 | AT | 4860.5 | 4862.0 | Buy | 808 602 | 5843 | LSE | |
| 14:16:56 | 4862.0 | 587 | AT | 4860.5 | 4862.0 | Buy | 808 486 | 5842 | LSE | |
| 14:16:56 | 4862.0 | 122 | AT | 4860.5 | 4862.0 | Buy | 807 899 | 5841 | LSE | |
| 14:16:56 | 4861.5 | 222 | AT | 4860.5 | 4861.5 | Buy | 807 777 | 5840 | LSE | |
| 14:16:56 | 4861.5 | 71 | AT | 4860.5 | 4861.5 | Buy | 807 555 | 5839 | LSE | |
| 14:16:46 | 4860.5 | 4 | O | 4860.5 | 4861.5 | Sell | 807 484 | 5838 | LSE | |
| 14:16:46 | 4860.5 | 14 | O | 4860.5 | 4861.5 | Sell | 807 480 | 5837 | LSE | |
| 14:16:43 | 4861.0 | 214 | AT | 4860.5 | 4861.0 | Buy | 807 466 | 5836 | LSE | |
| 14:16:43 | 4861.0 | 425 | AT | 4860.5 | 4861.0 | Buy | 807 252 | 5835 | LSE | |
| 14:16:35 | 4861.0 | 10 | AT | 4860.5 | 4861.0 | Buy | 806 827 | 5834 | LSE | |
| 14:16:35 | 4861.0 | 4 | AT | 4860.5 | 4861.0 | Buy | 806 817 | 5833 | LSE | |
| 14:15:59 | 4861.0 | 62 | AT | 4860.5 | 4861.0 | Buy | 806 813 | 5832 | LSE | |
| 14:15:59 | 4861.0 | 61 | AT | 4860.5 | 4861.0 | Buy | 806 751 | 5831 | LSE | |
| 14:15:24 | 4863.0 | 31 | AT | 4863.0 | 4863.5 | Sell | 806 690 | 5830 | LSE | |
| 14:15:24 | 4863.0 | 71 | AT | 4863.0 | 4863.5 | Sell | 806 659 | 5829 | LSE | |
| 14:15:10 | 4864.0 | 82 | AT | 4863.5 | 4864.0 | Buy | 806 588 | 5828 | LSE | |
| 14:15:10 | 4864.0 | 160 | AT | 4864.0 | 4864.5 | Sell | 806 506 | 5827 | LSE | |
| 14:15:10 | 4864.0 | 57 | AT | 4864.0 | 4864.5 | Sell | 806 346 | 5826 | LSE | |
| 14:14:09 | 4864.5 | 47 | AT | 4863.5 | 4864.5 | Buy | 806 289 | 5825 | LSE | |
| 14:14:09 | 4864.5 | 44 | AT | 4863.5 | 4864.5 | Buy | 806 242 | 5824 | LSE | |
| 14:14:09 | 4864.5 | 123 | AT | 4863.5 | 4864.5 | Buy | 806 198 | 5823 | LSE | |
| 14:14:05 | 4864.5 | 221 | AT | 4864.0 | 4864.5 | Buy | 806 075 | 5822 | LSE | |
| 14:14:05 | 4864.5 | 310 | AT | 4863.5 | 4864.5 | Buy | 805 854 | 5821 | LSE | |
| 14:14:05 | 4864.5 | 42 | AT | 4863.5 | 4864.5 | Buy | 805 544 | 5820 | LSE | |
| 14:14:05 | 4864.5 | 47 | AT | 4863.5 | 4864.5 | Buy | 805 502 | 5819 | LSE | |
| 14:14:05 | 4864.5 | 89 | AT | 4863.5 | 4864.5 | Buy | 805 455 | 5818 | LSE | |
| 14:13:42 | 4864.5 | 7 | AT | 4864.0 | 4864.5 | Buy | 805 366 | 5817 | LSE | |
| 14:13:42 | 4864.5 | 23 | AT | 4864.0 | 4864.5 | Buy | 805 359 | 5816 | LSE | |
| 14:13:42 | 4864.5 | 17 | AT | 4864.0 | 4864.5 | Buy | 805 336 | 5815 | LSE | |
| 14:13:42 | 4864.5 | 117 | AT | 4864.0 | 4864.5 | Buy | 805 319 | 5814 | LSE | |
| 14:13:42 | 4864.5 | 40 | AT | 4864.0 | 4864.5 | Buy | 805 202 | 5813 | LSE | |
| 14:13:42 | 4864.5 | 54 | AT | 4863.5 | 4864.5 | Buy | 805 162 | 5812 | LSE | |
| 14:13:42 | 4864.5 | 49 | AT | 4863.5 | 4864.5 | Buy | 805 108 | 5811 | LSE | |
| 14:13:42 | 4864.5 | 47 | AT | 4863.5 | 4864.5 | Buy | 805 059 | 5810 | LSE | |
| 14:13:42 | 4864.0 | 27 | AT | 4863.5 | 4864.0 | Buy | 805 012 | 5809 | LSE | |
| 14:13:42 | 4864.0 | 70 | AT | 4863.5 | 4864.0 | Buy | 804 985 | 5808 | LSE | |
| 14:13:42 | 4864.0 | 49 | AT | 4863.5 | 4864.0 | Buy | 804 915 | 5807 | LSE | |
| 14:13:42 | 4864.0 | 45 | AT | 4863.5 | 4864.0 | Buy | 804 866 | 5806 | LSE | |
| 14:13:41 | 4864.0 | 40 | AT | 4863.5 | 4864.0 | Buy | 804 821 | 5805 | LSE | |
| 14:13:41 | 4864.0 | 49 | AT | 4863.5 | 4864.0 | Buy | 804 781 | 5804 | LSE | |
| 14:13:41 | 4864.0 | 47 | AT | 4863.5 | 4864.0 | Buy | 804 732 | 5803 | LSE | |
| 14:13:41 | 4864.0 | 122 | AT | 4863.5 | 4864.0 | Buy | 804 685 | 5802 | LSE | |
| 14:13:41 | 4864.0 | 130 | AT | 4863.5 | 4864.0 | Buy | 804 563 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
