Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:55 | 4876.0 | 122 | AT | 4875.0 | 4876.5 | Buy | 652 606 | 4201 | LSE | |
| 12:27:55 | 4876.0 | 222 | AT | 4875.0 | 4876.0 | Buy | 652 484 | 4200 | LSE | |
| 12:27:55 | 4876.0 | 29 | AT | 4875.0 | 4876.0 | Buy | 652 262 | 4199 | LSE | |
| 12:27:55 | 4876.0 | 178 | AT | 4875.0 | 4876.0 | Buy | 652 233 | 4198 | LSE | |
| 12:27:55 | 4875.5 | 100 | AT | 4875.0 | 4875.5 | Buy | 652 055 | 4197 | LSE | |
| 12:27:55 | 4875.5 | 151 | AT | 4875.0 | 4875.5 | Buy | 651 955 | 4196 | LSE | |
| 12:27:55 | 4876.0 | 116 | AT | 4875.0 | 4876.0 | Buy | 651 804 | 4195 | LSE | |
| 12:27:55 | 4876.0 | 222 | AT | 4875.0 | 4876.0 | Buy | 651 688 | 4194 | LSE | |
| 12:27:55 | 4876.0 | 92 | AT | 4875.0 | 4876.0 | Buy | 651 466 | 4193 | LSE | |
| 12:27:55 | 4876.0 | 106 | AT | 4875.0 | 4876.0 | Buy | 651 374 | 4192 | LSE | |
| 12:27:55 | 4876.0 | 100 | AT | 4875.0 | 4876.0 | Buy | 651 268 | 4191 | LSE | |
| 12:27:55 | 4876.0 | 207 | AT | 4875.0 | 4876.0 | Buy | 651 168 | 4190 | LSE | |
| 12:27:55 | 4875.5 | 234 | AT | 4874.5 | 4875.5 | Buy | 650 961 | 4189 | LSE | |
| 12:27:35 | 4874.5 | 9 | AT | 4874.5 | 4875.5 | Sell | 650 727 | 4188 | LSE | |
| 12:27:35 | 4874.5 | 104 | AT | 4874.5 | 4875.5 | Sell | 650 718 | 4187 | LSE | |
| 12:27:35 | 4874.5 | 31 | AT | 4874.5 | 4875.5 | Sell | 650 614 | 4186 | LSE | |
| 12:27:35 | 4874.5 | 99 | AT | 4874.5 | 4875.5 | Sell | 650 583 | 4185 | LSE | |
| 12:27:30 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 650 484 | 4184 | LSE | |
| 12:27:30 | 4875.0 | 110 | AT | 4875.0 | 4876.0 | Sell | 650 384 | 4183 | LSE | |
| 12:27:30 | 4875.5 | 92 | AT | 4874.5 | 4875.5 | Buy | 650 274 | 4182 | LSE | |
| 12:27:30 | 4875.5 | 160 | AT | 4874.5 | 4875.5 | Buy | 650 182 | 4181 | LSE | |
| 12:27:30 | 4875.5 | 168 | AT | 4874.5 | 4875.5 | Buy | 650 022 | 4180 | LSE | |
| 12:27:30 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Buy | 649 854 | 4179 | LSE | |
| 12:27:30 | 4875.5 | 18 | AT | 4874.5 | 4875.5 | Buy | 649 754 | 4178 | LSE | |
| 12:27:30 | 4875.0 | 103 | AT | 4874.0 | 4875.0 | Buy | 649 736 | 4177 | LSE | |
| 12:26:50 | 4875.0 | 177 | AT | 4875.0 | 4875.5 | Sell | 649 633 | 4176 | LSE | |
| 12:26:43 | 4875.5 | 1 | O | 4875.0 | 4875.5 | Buy | 649 456 | 4175 | LSE | |
| 12:26:20 | 4875.0 | 30 | AT | 4875.0 | 4875.5 | Sell | 649 455 | 4174 | LSE | |
| 12:26:11 | 4875.5 | 90 | AT | 4875.0 | 4875.5 | Buy | 649 425 | 4173 | LSE | |
| 12:26:06 | 4875.572 | 101 | O | 4874.5 | 4876.0 | Buy | 649 335 | 4172 | LSE | |
| 12:26:03 | 4876.0 | 1 | O | 4875.0 | 4876.0 | Buy | 649 234 | 4171 | LSE | |
| 12:26:00 | 4874.776 | 135 | O | 4875.0 | 4876.0 | Sell | 649 233 | 4170 | LSE | |
| 12:25:57 | 4875.5 | 59 | AT | 4875.0 | 4875.5 | Buy | 649 098 | 4169 | LSE | |
| 12:25:57 | 4875.5 | 115 | AT | 4875.0 | 4875.5 | Buy | 649 039 | 4168 | LSE | |
| 12:25:49 | 4875.5 | 41 | AT | 4874.5 | 4875.5 | Buy | 648 924 | 4167 | LSE | |
| 12:25:49 | 4875.5 | 37 | AT | 4874.5 | 4875.5 | Buy | 648 883 | 4166 | LSE | |
| 12:25:49 | 4875.0 | 4 | AT | 4874.5 | 4875.0 | Buy | 648 846 | 4165 | LSE | |
| 12:25:49 | 4875.0 | 44 | AT | 4875.0 | 4876.0 | Sell | 648 842 | 4164 | LSE | |
| 12:25:49 | 4875.0 | 40 | AT | 4875.0 | 4876.0 | Sell | 648 798 | 4163 | LSE | |
| 12:25:49 | 4875.0 | 100 | AT | 4875.0 | 4876.0 | Sell | 648 758 | 4162 | LSE | |
| 12:25:49 | 4875.0 | 115 | AT | 4875.0 | 4876.0 | Sell | 648 658 | 4161 | LSE | |
| 12:25:48 | 4875.31 | 61 | O | 4875.0 | 4876.0 | Sell | 648 543 | 4160 | LSE | |
| 12:25:42 | 4875.5 | 80 | AT | 4875.0 | 4875.5 | Buy | 648 482 | 4159 | LSE | |
| 12:25:42 | 4875.5 | 146 | AT | 4875.0 | 4875.5 | Buy | 648 402 | 4158 | LSE | |
| 12:25:11 | 4875.5 | 84 | AT | 4875.5 | 4876.0 | Sell | 648 256 | 4157 | LSE | |
| 12:25:11 | 4875.5 | 156 | AT | 4875.5 | 4876.0 | Sell | 648 172 | 4156 | LSE | |
| 12:25:11 | 4875.5 | 38 | AT | 4875.5 | 4876.0 | Sell | 648 016 | 4155 | LSE | |
| 12:24:56 | 4875.5 | 155 | AT | 4875.0 | 4875.5 | Buy | 647 978 | 4154 | LSE | |
| 12:24:56 | 4875.5 | 100 | AT | 4875.0 | 4876.0 | 647 823 | 4153 | LSE | ||
| 12:24:56 | 4875.5 | 48 | AT | 4875.0 | 4875.5 | Buy | 647 723 | 4152 | LSE | |
| 12:24:56 | 4875.5 | 47 | AT | 4875.0 | 4875.5 | Buy | 647 675 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
