Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:35 | 4873.0 | 46 | AT | 4873.0 | 4874.5 | Sell | 615 610 | 3851 | LSE | |
| 12:05:35 | 4873.0 | 100 | AT | 4873.0 | 4874.5 | Sell | 615 564 | 3850 | LSE | |
| 12:05:35 | 4873.0 | 32 | AT | 4873.0 | 4874.5 | Sell | 615 464 | 3849 | LSE | |
| 12:05:35 | 4873.0 | 110 | AT | 4873.0 | 4874.5 | Sell | 615 432 | 3848 | LSE | |
| 12:05:35 | 4873.5 | 104 | AT | 4873.5 | 4874.5 | Sell | 615 322 | 3847 | LSE | |
| 12:05:35 | 4873.5 | 44 | AT | 4873.5 | 4874.5 | Sell | 615 218 | 3846 | LSE | |
| 12:05:35 | 4873.5 | 103 | AT | 4873.5 | 4874.5 | Sell | 615 174 | 3845 | LSE | |
| 12:05:35 | 4874.0 | 9 | AT | 4873.5 | 4874.0 | Buy | 615 071 | 3844 | LSE | |
| 12:05:35 | 4874.0 | 100 | AT | 4873.5 | 4874.0 | Buy | 615 062 | 3843 | LSE | |
| 12:05:35 | 4874.0 | 368 | AT | 4873.5 | 4874.0 | Buy | 614 962 | 3842 | LSE | |
| 12:05:35 | 4874.0 | 3 | AT | 4873.5 | 4874.0 | Buy | 614 594 | 3841 | LSE | |
| 12:05:35 | 4874.0 | 103 | AT | 4873.5 | 4874.0 | Buy | 614 591 | 3840 | LSE | |
| 12:05:35 | 4874.0 | 100 | AT | 4873.5 | 4874.0 | Buy | 614 488 | 3839 | LSE | |
| 12:05:35 | 4874.0 | 162 | AT | 4873.5 | 4874.0 | Buy | 614 388 | 3838 | LSE | |
| 12:05:15 | 4873.752 | 77 | O | 4873.0 | 4874.0 | Buy | 614 226 | 3837 | LSE | |
| 12:03:16 | 4873.5 | 61 | AT | 4873.5 | 4874.0 | Sell | 614 149 | 3836 | LSE | |
| 12:03:16 | 4873.5 | 159 | AT | 4873.5 | 4874.0 | Sell | 614 088 | 3835 | LSE | |
| 12:03:01 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Buy | 613 929 | 3834 | LSE | |
| 12:03:01 | 4874.0 | 15 | AT | 4873.5 | 4874.0 | Buy | 613 880 | 3833 | LSE | |
| 12:03:01 | 4873.5 | 15 | AT | 4873.5 | 4874.5 | Sell | 613 865 | 3832 | LSE | |
| 12:03:01 | 4873.5 | 108 | AT | 4873.5 | 4874.5 | Sell | 613 850 | 3831 | LSE | |
| 12:03:01 | 4874.0 | 17 | AT | 4873.5 | 4874.0 | Buy | 613 742 | 3830 | LSE | |
| 12:03:01 | 4873.5 | 264 | AT | 4873.0 | 4873.5 | Buy | 613 725 | 3829 | LSE | |
| 12:03:01 | 4873.5 | 29 | AT | 4873.0 | 4873.5 | Buy | 613 461 | 3828 | LSE | |
| 12:03:01 | 4873.5 | 170 | AT | 4873.0 | 4873.5 | Buy | 613 432 | 3827 | LSE | |
| 12:02:06 | 4873.5 | 10 | AT | 4873.5 | 4874.0 | Sell | 613 262 | 3826 | LSE | |
| 12:02:06 | 4873.5 | 10 | AT | 4873.5 | 4874.0 | Sell | 613 252 | 3825 | LSE | |
| 12:02:06 | 4874.0 | 120 | AT | 4874.0 | 4874.5 | Sell | 613 242 | 3824 | LSE | |
| 12:01:43 | 4875.0 | 32 | AT | 4874.5 | 4875.0 | Buy | 613 122 | 3823 | LSE | |
| 12:01:43 | 4875.0 | 100 | AT | 4874.5 | 4875.0 | Buy | 613 090 | 3822 | LSE | |
| 12:01:43 | 4875.0 | 100 | AT | 4874.5 | 4875.0 | Buy | 612 990 | 3821 | LSE | |
| 12:01:16 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Buy | 612 890 | 3820 | LSE | |
| 12:01:16 | 4874.5 | 130 | AT | 4874.0 | 4874.5 | Buy | 612 841 | 3819 | LSE | |
| 12:01:07 | 4875.0 | 6 | AT | 4874.5 | 4875.0 | Buy | 612 711 | 3818 | LSE | |
| 12:01:07 | 4875.0 | 45 | AT | 4874.5 | 4875.0 | Buy | 612 705 | 3817 | LSE | |
| 12:01:07 | 4875.0 | 142 | AT | 4874.5 | 4875.0 | Buy | 612 660 | 3816 | LSE | |
| 12:01:07 | 4874.5 | 197 | AT | 4874.0 | 4874.5 | Buy | 612 518 | 3815 | LSE | |
| 12:01:07 | 4874.5 | 212 | AT | 4874.0 | 4874.5 | Buy | 612 321 | 3814 | LSE | |
| 12:01:07 | 4874.5 | 212 | AT | 4874.0 | 4874.5 | Buy | 612 109 | 3813 | LSE | |
| 12:01:04 | 4874.0 | 38 | AT | 4873.5 | 4874.0 | Buy | 611 897 | 3812 | LSE | |
| 12:01:04 | 4873.83 | 1304 | O | 4873.5 | 4874.0 | Buy | 611 859 | 3811 | LSE | |
| 12:01:00 | 4874.0 | 40 | AT | 4874.0 | 4874.5 | Sell | 610 555 | 3810 | LSE | |
| 12:01:00 | 4874.0 | 188 | AT | 4874.0 | 4874.5 | Sell | 610 515 | 3809 | LSE | |
| 12:01:00 | 4874.0 | 46 | AT | 4874.0 | 4874.5 | Sell | 610 327 | 3808 | LSE | |
| 12:01:00 | 4874.0 | 97 | AT | 4874.0 | 4874.5 | Sell | 610 281 | 3807 | LSE | |
| 12:00:51 | 4875.0 | 46 | AT | 4874.5 | 4875.0 | Buy | 610 184 | 3806 | LSE | |
| 12:00:41 | 4875.0 | 37 | AT | 4873.5 | 4875.0 | Buy | 610 138 | 3805 | LSE | |
| 12:00:41 | 4875.0 | 40 | AT | 4873.5 | 4875.0 | Buy | 610 101 | 3804 | LSE | |
| 12:00:41 | 4874.5 | 49 | AT | 4873.5 | 4874.5 | Buy | 610 061 | 3803 | LSE | |
| 12:00:41 | 4874.5 | 100 | AT | 4873.5 | 4874.5 | Buy | 610 012 | 3802 | LSE | |
| 12:00:14 | 4874.5 | 44 | AT | 4874.0 | 4874.5 | Buy | 609 912 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
