Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:04 | 4877.5 | 46 | AT | 4876.5 | 4877.5 | Buy | 357 022 | 701 | LSE | |
| 09:18:04 | 4877.0 | 47 | AT | 4876.0 | 4877.0 | Buy | 356 976 | 700 | LSE | |
| 09:18:04 | 4877.0 | 166 | AT | 4876.0 | 4877.0 | Buy | 356 929 | 699 | LSE | |
| 09:17:59 | 4875.5 | 20 | AT | 4874.5 | 4875.5 | Buy | 356 763 | 698 | LSE | |
| 09:17:59 | 4875.0 | 48 | AT | 4874.0 | 4875.0 | Buy | 356 743 | 697 | LSE | |
| 09:17:59 | 4875.0 | 92 | AT | 4874.0 | 4875.0 | Buy | 356 695 | 696 | LSE | |
| 09:17:48 | 4873.0 | 42 | AT | 4872.0 | 4873.0 | Buy | 356 603 | 695 | LSE | |
| 09:17:48 | 4873.0 | 44 | AT | 4872.0 | 4873.0 | Buy | 356 561 | 694 | LSE | |
| 09:17:48 | 4872.5 | 100 | AT | 4871.5 | 4872.5 | Buy | 356 517 | 693 | LSE | |
| 09:17:48 | 4872.0 | 99 | AT | 4870.0 | 4872.0 | Buy | 356 417 | 692 | LSE | |
| 09:17:48 | 4872.0 | 89 | AT | 4870.0 | 4872.0 | Buy | 356 318 | 691 | LSE | |
| 09:17:48 | 4872.0 | 38 | AT | 4870.0 | 4872.0 | Buy | 356 229 | 690 | LSE | |
| 09:17:48 | 4871.5 | 48 | AT | 4870.0 | 4871.5 | Buy | 356 191 | 689 | LSE | |
| 09:17:48 | 4871.5 | 88 | AT | 4870.0 | 4871.5 | Buy | 356 143 | 688 | LSE | |
| 09:17:45 | 4871.5 | 2 | O | 4870.0 | 4871.5 | Buy | 356 055 | 687 | LSE | |
| 09:17:36 | 4871.5 | 1 | AT | 4870.0 | 4871.5 | Buy | 356 053 | 686 | LSE | |
| 09:17:29 | 4871.5 | 35 | AT | 4870.5 | 4871.5 | Buy | 356 052 | 685 | LSE | |
| 09:17:29 | 4871.5 | 46 | AT | 4870.5 | 4871.5 | Buy | 356 017 | 684 | LSE | |
| 09:17:25 | 4870.5 | 89 | AT | 4869.0 | 4870.5 | Buy | 355 971 | 683 | LSE | |
| 09:17:25 | 4870.5 | 10 | AT | 4869.0 | 4870.5 | Buy | 355 882 | 682 | LSE | |
| 09:17:25 | 4870.5 | 10 | AT | 4869.0 | 4870.5 | Buy | 355 872 | 681 | LSE | |
| 09:16:51 | 4870.0 | 16 | AT | 4870.0 | 4871.5 | Sell | 355 862 | 680 | LSE | |
| 09:16:51 | 4870.5 | 89 | AT | 4870.5 | 4871.5 | Sell | 355 846 | 679 | LSE | |
| 09:16:48 | 4872.0 | 2 | O | 4870.5 | 4872.0 | Buy | 355 757 | 678 | LSE | |
| 09:16:34 | 4872.0 | 100 | AT | 4870.5 | 4872.0 | Buy | 355 755 | 677 | LSE | |
| 09:16:34 | 4872.0 | 103 | AT | 4870.5 | 4872.0 | Buy | 355 655 | 676 | LSE | |
| 09:16:34 | 4872.0 | 89 | AT | 4870.5 | 4872.0 | Buy | 355 552 | 675 | LSE | |
| 09:16:34 | 4872.0 | 46 | AT | 4870.5 | 4872.0 | Buy | 355 463 | 674 | LSE | |
| 09:16:34 | 4872.0 | 44 | AT | 4870.5 | 4872.0 | Buy | 355 417 | 673 | LSE | |
| 09:16:34 | 4872.0 | 46 | AT | 4870.5 | 4872.0 | Buy | 355 373 | 672 | LSE | |
| 09:16:34 | 4872.0 | 100 | AT | 4870.5 | 4872.0 | Buy | 355 327 | 671 | LSE | |
| 09:16:34 | 4871.5 | 30 | AT | 4870.0 | 4871.5 | Buy | 355 227 | 670 | LSE | |
| 09:16:34 | 4871.5 | 100 | AT | 4870.0 | 4871.5 | Buy | 355 197 | 669 | LSE | |
| 09:16:33 | 4871.5 | 32 | AT | 4871.5 | 4872.5 | Sell | 355 097 | 668 | LSE | |
| 09:16:33 | 4871.5 | 49 | AT | 4871.5 | 4872.5 | Sell | 355 065 | 667 | LSE | |
| 09:16:19 | 4872.0 | 2 | O | 4871.5 | 4872.5 | 355 016 | 666 | LSE | ||
| 09:16:19 | 4872.0 | 180 | AT | 4871.0 | 4872.0 | Buy | 355 014 | 665 | LSE | |
| 09:16:19 | 4872.0 | 48 | AT | 4871.0 | 4872.0 | Buy | 354 834 | 664 | LSE | |
| 09:16:17 | 4871.5 | 159 | AT | 4870.5 | 4871.5 | Buy | 354 786 | 663 | LSE | |
| 09:16:17 | 4871.0 | 204 | AT | 4870.0 | 4871.0 | Buy | 354 627 | 662 | LSE | |
| 09:16:17 | 4871.0 | 60 | AT | 4870.0 | 4871.0 | Buy | 354 423 | 661 | LSE | |
| 09:16:17 | 4871.0 | 50 | AT | 4870.0 | 4871.0 | Buy | 354 363 | 660 | LSE | |
| 09:16:17 | 4870.0 | 100 | AT | 4869.0 | 4870.0 | Buy | 354 313 | 659 | LSE | |
| 09:16:15 | 4869.55 | 12 | O | 4868.5 | 4870.0 | Buy | 354 213 | 658 | LSE | |
| 09:16:05 | 4870.45 | 65 | O | 4869.0 | 4870.5 | Buy | 354 201 | 657 | LSE | |
| 09:16:04 | 4869.5 | 50 | AT | 4869.5 | 4870.5 | Sell | 354 136 | 656 | LSE | |
| 09:16:00 | 4870.5 | 1 | AT | 4870.5 | 4871.0 | Sell | 354 086 | 655 | LSE | |
| 09:16:00 | 4870.5 | 49 | AT | 4870.5 | 4871.0 | Sell | 354 085 | 654 | LSE | |
| 09:15:57 | 4871.0 | 43 | AT | 4871.0 | 4872.0 | Sell | 354 036 | 653 | LSE | |
| 09:15:51 | 4872.0 | 1 | O | 4871.0 | 4872.0 | Buy | 353 993 | 652 | LSE | |
| 09:15:46 | 4871.5 | 35 | AT | 4871.5 | 4872.5 | Sell | 353 992 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
