Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:50 | 4874.0 | 42 | AT | 4874.0 | 4875.0 | Sell | 504 007 | 2501 | LSE | |
| 10:54:50 | 4874.0 | 103 | AT | 4874.0 | 4875.0 | Sell | 503 965 | 2500 | LSE | |
| 10:54:50 | 4874.0 | 50 | AT | 4874.0 | 4875.0 | Sell | 503 862 | 2499 | LSE | |
| 10:54:49 | 4874.5 | 1 | O | 4873.5 | 4874.5 | Buy | 503 812 | 2498 | LSE | |
| 10:54:32 | 4874.0 | 69 | AT | 4873.5 | 4874.0 | Buy | 503 811 | 2497 | LSE | |
| 10:54:30 | 4874.0 | 45 | AT | 4873.5 | 4874.0 | Buy | 503 742 | 2496 | LSE | |
| 10:54:26 | 4873.5 | 114 | AT | 4873.5 | 4874.5 | Sell | 503 697 | 2495 | LSE | |
| 10:54:26 | 4873.5 | 97 | AT | 4873.5 | 4874.5 | Sell | 503 583 | 2494 | LSE | |
| 10:54:26 | 4873.5 | 239 | AT | 4873.0 | 4873.5 | Buy | 503 486 | 2493 | LSE | |
| 10:54:26 | 4873.5 | 70 | AT | 4873.0 | 4873.5 | Buy | 503 247 | 2492 | LSE | |
| 10:54:26 | 4873.5 | 436 | AT | 4873.0 | 4873.5 | Buy | 503 177 | 2491 | LSE | |
| 10:54:26 | 4873.5 | 147 | AT | 4873.0 | 4873.5 | Buy | 502 741 | 2490 | LSE | |
| 10:54:24 | 4873.0 | 8 | AT | 4872.5 | 4873.0 | Buy | 502 594 | 2489 | LSE | |
| 10:54:24 | 4873.0 | 117 | AT | 4872.0 | 4873.0 | Buy | 502 586 | 2488 | LSE | |
| 10:54:24 | 4873.0 | 30 | AT | 4872.0 | 4873.0 | Buy | 502 469 | 2487 | LSE | |
| 10:54:15 | 4873.0 | 214 | AT | 4872.0 | 4873.0 | Buy | 502 439 | 2486 | LSE | |
| 10:54:11 | 4872.0 | 256 | AT | 4871.5 | 4872.0 | Buy | 502 225 | 2485 | LSE | |
| 10:54:11 | 4872.0 | 79 | AT | 4871.5 | 4872.0 | Buy | 501 969 | 2484 | LSE | |
| 10:54:11 | 4872.0 | 216 | AT | 4871.5 | 4872.0 | Buy | 501 890 | 2483 | LSE | |
| 10:54:11 | 4872.0 | 39 | AT | 4871.5 | 4872.0 | Buy | 501 674 | 2482 | LSE | |
| 10:54:11 | 4872.0 | 65 | AT | 4871.0 | 4872.0 | Buy | 501 635 | 2481 | LSE | |
| 10:54:11 | 4872.0 | 105 | AT | 4871.0 | 4872.0 | Buy | 501 570 | 2480 | LSE | |
| 10:54:11 | 4871.5 | 25 | AT | 4870.5 | 4871.5 | Buy | 501 465 | 2479 | LSE | |
| 10:54:11 | 4871.5 | 130 | AT | 4870.5 | 4871.5 | Buy | 501 440 | 2478 | LSE | |
| 10:54:11 | 4871.5 | 100 | AT | 4870.5 | 4871.5 | Buy | 501 310 | 2477 | LSE | |
| 10:54:02 | 4871.0 | 66 | AT | 4870.5 | 4871.0 | Buy | 501 210 | 2476 | LSE | |
| 10:54:01 | 4871.0 | 49 | AT | 4871.0 | 4871.5 | Sell | 501 144 | 2475 | LSE | |
| 10:54:01 | 4871.0 | 85 | AT | 4871.0 | 4871.5 | Sell | 501 095 | 2474 | LSE | |
| 10:54:00 | 4871.0 | 94 | AT | 4870.5 | 4871.0 | Buy | 501 010 | 2473 | LSE | |
| 10:54:00 | 4871.0 | 5 | AT | 4871.0 | 4871.5 | Sell | 500 916 | 2472 | LSE | |
| 10:54:00 | 4871.0 | 26 | AT | 4871.0 | 4871.5 | Sell | 500 911 | 2471 | LSE | |
| 10:54:00 | 4871.0 | 23 | AT | 4871.0 | 4871.5 | Sell | 500 885 | 2470 | LSE | |
| 10:54:00 | 4871.0 | 62 | AT | 4871.0 | 4871.5 | Sell | 500 862 | 2469 | LSE | |
| 10:53:56 | 4871.0 | 50 | AT | 4871.0 | 4871.5 | Sell | 500 800 | 2468 | LSE | |
| 10:53:56 | 4871.0 | 100 | AT | 4870.5 | 4871.0 | Buy | 500 750 | 2467 | LSE | |
| 10:53:56 | 4871.0 | 87 | AT | 4870.5 | 4871.0 | Buy | 500 650 | 2466 | LSE | |
| 10:53:54 | 4871.0 | 44 | AT | 4870.0 | 4871.0 | Buy | 500 563 | 2465 | LSE | |
| 10:53:54 | 4871.0 | 231 | AT | 4870.0 | 4871.0 | Buy | 500 519 | 2464 | LSE | |
| 10:53:54 | 4871.0 | 100 | AT | 4870.0 | 4871.0 | Buy | 500 288 | 2463 | LSE | |
| 10:53:54 | 4871.0 | 94 | AT | 4870.0 | 4871.0 | Buy | 500 188 | 2462 | LSE | |
| 10:53:54 | 4871.0 | 40 | AT | 4870.0 | 4871.0 | Buy | 500 094 | 2461 | LSE | |
| 10:53:54 | 4871.0 | 10 | O | 4870.0 | 4871.0 | Buy | 500 054 | 2460 | LSE | |
| 10:53:54 | 4870.5 | 100 | AT | 4870.0 | 4870.5 | Buy | 500 044 | 2459 | LSE | |
| 10:53:54 | 4870.5 | 76 | AT | 4870.0 | 4870.5 | Buy | 499 944 | 2458 | LSE | |
| 10:53:44 | 4870.0 | 63 | O | 4869.5 | 4870.5 | 499 868 | 2457 | LSE | ||
| 10:53:44 | 4870.0 | 9 | O | 4869.5 | 4870.5 | 499 805 | 2456 | LSE | ||
| 10:53:43 | 4869.82 | 40 | O | 4869.5 | 4870.0 | Buy | 499 796 | 2455 | LSE | |
| 10:53:42 | 4870.0 | 46 | O | 4869.5 | 4870.0 | Buy | 499 756 | 2454 | LSE | |
| 10:53:42 | 4870.0 | 1 | O | 4869.5 | 4870.0 | Buy | 499 710 | 2453 | LSE | |
| 10:53:41 | 4870.0 | 42 | AT | 4870.0 | 4870.5 | Sell | 499 709 | 2452 | LSE | |
| 10:53:41 | 4870.0 | 18 | AT | 4870.0 | 4871.0 | Sell | 499 667 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
