Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:11 | 4884.5 | 103 | AT | 4883.0 | 4884.5 | Buy | 378 328 | 1001 | LSE | |
| 09:32:11 | 4884.5 | 239 | AT | 4883.0 | 4884.5 | Buy | 378 225 | 1000 | LSE | |
| 09:31:48 | 4884.5 | 43 | AT | 4884.5 | 4885.5 | Sell | 377 986 | 999 | LSE | |
| 09:31:48 | 4885.0 | 100 | AT | 4885.0 | 4886.0 | Sell | 377 943 | 998 | LSE | |
| 09:31:48 | 4885.0 | 28 | AT | 4885.0 | 4886.0 | Sell | 377 843 | 997 | LSE | |
| 09:31:48 | 4885.0 | 21 | AT | 4885.0 | 4886.0 | Sell | 377 815 | 996 | LSE | |
| 09:31:48 | 4885.0 | 40 | AT | 4885.0 | 4886.0 | Sell | 377 794 | 995 | LSE | |
| 09:31:48 | 4885.0 | 109 | AT | 4885.0 | 4886.0 | Sell | 377 754 | 994 | LSE | |
| 09:31:24 | 4886.0 | 100 | AT | 4884.5 | 4886.0 | Buy | 377 645 | 993 | LSE | |
| 09:30:49 | 4884.0 | 64 | AT | 4884.0 | 4885.0 | Sell | 377 545 | 992 | LSE | |
| 09:30:44 | 4886.0 | 10 | O | 4884.0 | 4886.0 | Buy | 377 481 | 991 | LSE | |
| 09:30:42 | 4884.209 | 20 | O | 4884.0 | 4886.0 | Sell | 377 471 | 990 | LSE | |
| 09:30:33 | 4884.5 | 12 | AT | 4883.5 | 4884.5 | Buy | 377 451 | 989 | LSE | |
| 09:30:31 | 4883.819 | 53 | O | 4883.5 | 4884.5 | Sell | 377 439 | 988 | LSE | |
| 09:30:19 | 4886.5 | 218 | AT | 4886.5 | 4887.5 | Sell | 377 386 | 987 | LSE | |
| 09:30:19 | 4886.5 | 82 | AT | 4886.5 | 4887.5 | Sell | 377 168 | 986 | LSE | |
| 09:30:17 | 4887.78 | 40 | O | 4886.5 | 4888.0 | Buy | 377 086 | 985 | LSE | |
| 09:30:00 | 4887.0 | 100 | AT | 4886.0 | 4887.0 | Buy | 377 046 | 984 | LSE | |
| 09:30:00 | 4887.0 | 47 | AT | 4886.0 | 4887.0 | Buy | 376 946 | 983 | LSE | |
| 09:30:00 | 4887.0 | 54 | AT | 4886.0 | 4887.0 | Buy | 376 899 | 982 | LSE | |
| 09:30:00 | 4885.0 | 164 | AT | 4884.5 | 4885.0 | Buy | 376 845 | 981 | LSE | |
| 09:30:00 | 4884.5 | 202 | AT | 4883.5 | 4884.5 | Buy | 376 681 | 980 | LSE | |
| 09:30:00 | 4884.5 | 37 | AT | 4883.5 | 4884.5 | Buy | 376 479 | 979 | LSE | |
| 09:29:22 | 4882.79 | 1 | O | 4882.5 | 4884.0 | Sell | 376 442 | 978 | LSE | |
| 09:29:17 | 4882.5 | 44 | AT | 4882.5 | 4883.5 | Sell | 376 441 | 977 | LSE | |
| 09:29:17 | 4882.5 | 48 | AT | 4882.5 | 4883.5 | Sell | 376 397 | 976 | LSE | |
| 09:29:17 | 4882.5 | 14 | AT | 4882.5 | 4883.5 | Sell | 376 349 | 975 | LSE | |
| 09:29:17 | 4882.5 | 86 | AT | 4882.5 | 4884.0 | Sell | 376 335 | 974 | LSE | |
| 09:29:17 | 4883.5 | 34 | AT | 4883.5 | 4884.5 | Sell | 376 249 | 973 | LSE | |
| 09:29:17 | 4883.5 | 95 | AT | 4883.5 | 4884.5 | Sell | 376 215 | 972 | LSE | |
| 09:29:02 | 4884.5 | 40 | AT | 4884.5 | 4885.5 | Sell | 376 120 | 971 | LSE | |
| 09:29:02 | 4884.5 | 49 | AT | 4884.5 | 4885.5 | Sell | 376 080 | 970 | LSE | |
| 09:29:02 | 4884.5 | 50 | AT | 4884.5 | 4885.5 | Sell | 376 031 | 969 | LSE | |
| 09:29:02 | 4884.5 | 100 | AT | 4884.5 | 4885.5 | Sell | 375 981 | 968 | LSE | |
| 09:28:57 | 4885.0 | 45 | AT | 4884.5 | 4885.0 | Buy | 375 881 | 967 | LSE | |
| 09:28:56 | 4884.5 | 69 | AT | 4883.5 | 4884.5 | Buy | 375 836 | 966 | LSE | |
| 09:28:54 | 4884.0 | 169 | AT | 4883.5 | 4884.0 | Buy | 375 767 | 965 | LSE | |
| 09:28:54 | 4884.0 | 75 | AT | 4883.5 | 4884.0 | Buy | 375 598 | 964 | LSE | |
| 09:28:54 | 4884.0 | 78 | AT | 4883.5 | 4884.0 | Buy | 375 523 | 963 | LSE | |
| 09:28:54 | 4884.0 | 17 | AT | 4883.5 | 4884.0 | Buy | 375 445 | 962 | LSE | |
| 09:28:54 | 4883.5 | 113 | AT | 4883.0 | 4883.5 | Buy | 375 428 | 961 | LSE | |
| 09:28:54 | 4883.5 | 41 | AT | 4883.0 | 4883.5 | Buy | 375 315 | 960 | LSE | |
| 09:28:54 | 4883.5 | 132 | AT | 4883.0 | 4883.5 | Buy | 375 274 | 959 | LSE | |
| 09:28:54 | 4883.5 | 34 | AT | 4883.0 | 4883.5 | Buy | 375 142 | 958 | LSE | |
| 09:28:54 | 4883.5 | 153 | AT | 4883.0 | 4883.5 | Buy | 375 108 | 957 | LSE | |
| 09:28:38 | 4883.5 | 96 | AT | 4882.5 | 4883.5 | Buy | 374 955 | 956 | LSE | |
| 09:28:35 | 4884.0 | 1 | O | 4883.0 | 4884.0 | Buy | 374 859 | 955 | LSE | |
| 09:28:35 | 4883.0 | 100 | AT | 4882.0 | 4883.0 | Buy | 374 858 | 954 | LSE | |
| 09:28:00 | 4883.5 | 100 | AT | 4882.5 | 4883.5 | Buy | 374 758 | 953 | LSE | |
| 09:28:00 | 4883.5 | 13 | AT | 4882.5 | 4883.5 | Buy | 374 658 | 952 | LSE | |
| 09:28:00 | 4883.0 | 20 | AT | 4883.0 | 4884.0 | Sell | 374 645 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
