Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:42 | 4880.5 | 72 | AT | 4880.5 | 4881.5 | Sell | 420 431 | 1501 | LSE | |
| 09:59:15 | 4882.5 | 1 | AT | 4881.5 | 4882.5 | Buy | 420 359 | 1500 | LSE | |
| 09:59:15 | 4882.5 | 104 | AT | 4881.5 | 4882.5 | Buy | 420 358 | 1499 | LSE | |
| 09:59:15 | 4882.5 | 16 | AT | 4881.5 | 4882.5 | Buy | 420 254 | 1498 | LSE | |
| 09:59:14 | 4882.5 | 62 | AT | 4882.5 | 4883.0 | Sell | 420 238 | 1497 | LSE | |
| 09:59:14 | 4882.5 | 14 | AT | 4882.0 | 4882.5 | Buy | 420 176 | 1496 | LSE | |
| 09:59:14 | 4882.5 | 49 | AT | 4882.0 | 4882.5 | Buy | 420 162 | 1495 | LSE | |
| 09:59:14 | 4882.5 | 35 | AT | 4882.0 | 4882.5 | Buy | 420 113 | 1494 | LSE | |
| 09:59:14 | 4882.5 | 35 | AT | 4882.0 | 4882.5 | Buy | 420 078 | 1493 | LSE | |
| 09:59:14 | 4882.5 | 126 | AT | 4881.5 | 4882.5 | Buy | 420 043 | 1492 | LSE | |
| 09:59:14 | 4882.5 | 77 | AT | 4881.5 | 4882.5 | Buy | 419 917 | 1491 | LSE | |
| 09:59:14 | 4882.0 | 38 | AT | 4881.0 | 4882.0 | Buy | 419 840 | 1490 | LSE | |
| 09:59:07 | 4882.5 | 1 | O | 4881.5 | 4882.5 | Buy | 419 802 | 1489 | LSE | |
| 09:59:06 | 4882.0 | 44 | AT | 4881.5 | 4882.0 | Buy | 419 801 | 1488 | LSE | |
| 09:59:06 | 4882.0 | 9 | AT | 4881.0 | 4882.0 | Buy | 419 757 | 1487 | LSE | |
| 09:59:05 | 4881.0 | 3 | AT | 4880.5 | 4881.0 | Buy | 419 748 | 1486 | LSE | |
| 09:59:05 | 4881.0 | 170 | AT | 4880.5 | 4881.0 | Buy | 419 745 | 1485 | LSE | |
| 09:59:05 | 4880.5 | 118 | AT | 4880.0 | 4880.5 | Buy | 419 575 | 1484 | LSE | |
| 09:59:04 | 4880.0 | 69 | AT | 4879.5 | 4880.0 | Buy | 419 457 | 1483 | LSE | |
| 09:59:04 | 4880.0 | 31 | AT | 4879.5 | 4880.0 | Buy | 419 388 | 1482 | LSE | |
| 09:59:04 | 4880.0 | 18 | AT | 4879.5 | 4880.0 | Buy | 419 357 | 1481 | LSE | |
| 09:59:04 | 4880.0 | 187 | AT | 4879.5 | 4880.0 | Buy | 419 339 | 1480 | LSE | |
| 09:59:04 | 4880.0 | 100 | AT | 4879.0 | 4880.0 | Buy | 419 152 | 1479 | LSE | |
| 09:59:04 | 4880.0 | 385 | AT | 4879.0 | 4880.0 | Buy | 419 052 | 1478 | LSE | |
| 09:58:42 | 4880.5 | 41 | AT | 4879.5 | 4880.5 | Buy | 418 667 | 1477 | LSE | |
| 09:58:42 | 4880.5 | 42 | AT | 4879.5 | 4880.5 | Buy | 418 626 | 1476 | LSE | |
| 09:58:42 | 4880.5 | 128 | AT | 4879.5 | 4880.5 | Buy | 418 584 | 1475 | LSE | |
| 09:58:41 | 4880.5 | 44 | AT | 4879.5 | 4880.5 | Buy | 418 456 | 1474 | LSE | |
| 09:58:41 | 4880.5 | 127 | AT | 4879.5 | 4880.5 | Buy | 418 412 | 1473 | LSE | |
| 09:58:41 | 4880.5 | 120 | AT | 4880.0 | 4880.5 | Buy | 418 285 | 1472 | LSE | |
| 09:58:24 | 4879.5 | 62 | AT | 4878.5 | 4879.5 | Buy | 418 165 | 1471 | LSE | |
| 09:58:18 | 4880.0 | 1 | O | 4878.5 | 4880.0 | Buy | 418 103 | 1470 | LSE | |
| 09:58:09 | 4880.0 | 87 | AT | 4880.0 | 4881.0 | Sell | 418 102 | 1469 | LSE | |
| 09:58:09 | 4880.0 | 111 | AT | 4880.0 | 4881.0 | Sell | 418 015 | 1468 | LSE | |
| 09:57:31 | 4880.0 | 52 | AT | 4879.5 | 4880.0 | Buy | 417 904 | 1467 | LSE | |
| 09:57:31 | 4880.0 | 18 | AT | 4879.5 | 4880.0 | Buy | 417 852 | 1466 | LSE | |
| 09:57:31 | 4880.0 | 100 | AT | 4879.0 | 4880.0 | Buy | 417 834 | 1465 | LSE | |
| 09:57:31 | 4880.0 | 90 | AT | 4880.0 | 4880.5 | Sell | 417 734 | 1464 | LSE | |
| 09:57:31 | 4880.5 | 102 | AT | 4880.5 | 4881.0 | Sell | 417 644 | 1463 | LSE | |
| 09:57:31 | 4881.0 | 50 | AT | 4881.0 | 4881.5 | Sell | 417 542 | 1462 | LSE | |
| 09:57:14 | 4880.5 | 84 | AT | 4879.0 | 4880.5 | Buy | 417 492 | 1461 | LSE | |
| 09:57:14 | 4880.5 | 19 | AT | 4879.0 | 4880.5 | Buy | 417 408 | 1460 | LSE | |
| 09:57:14 | 4880.5 | 40 | AT | 4879.0 | 4880.5 | Buy | 417 389 | 1459 | LSE | |
| 09:57:14 | 4880.5 | 45 | AT | 4879.0 | 4880.5 | Buy | 417 349 | 1458 | LSE | |
| 09:57:14 | 4880.5 | 100 | AT | 4879.0 | 4880.5 | Buy | 417 304 | 1457 | LSE | |
| 09:57:14 | 4880.5 | 100 | AT | 4879.0 | 4880.5 | Buy | 417 204 | 1456 | LSE | |
| 09:57:12 | 4879.5 | 149 | AT | 4879.0 | 4879.5 | Buy | 417 104 | 1455 | LSE | |
| 09:57:12 | 4879.5 | 59 | AT | 4879.0 | 4879.5 | Buy | 416 955 | 1454 | LSE | |
| 09:57:12 | 4879.5 | 32 | AT | 4879.0 | 4879.5 | Buy | 416 896 | 1453 | LSE | |
| 09:57:12 | 4879.5 | 68 | AT | 4878.5 | 4879.5 | Buy | 416 864 | 1452 | LSE | |
| 09:57:11 | 4878.5 | 119 | AT | 4878.5 | 4879.5 | Sell | 416 796 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
