Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:45 | 4841.0 | 93 | AT | 4840.5 | 4841.0 | Buy | 1 184 606 | 10001 | LSE | |
| 15:56:45 | 4841.0 | 203 | AT | 4840.5 | 4841.0 | Buy | 1 184 513 | 10000 | LSE | |
| 15:56:45 | 4840.5 | 104 | AT | 4840.0 | 4840.5 | Buy | 1 184 310 | 9999 | LSE | |
| 15:56:45 | 4840.5 | 135 | AT | 4840.0 | 4840.5 | Buy | 1 184 206 | 9998 | LSE | |
| 15:56:45 | 4840.5 | 49 | AT | 4839.5 | 4840.5 | Buy | 1 184 071 | 9997 | LSE | |
| 15:56:37 | 4839.5 | 97 | O | 4839.0 | 4840.5 | Sell | 1 184 022 | 9996 | LSE | |
| 15:56:35 | 4840.0 | 63 | O | 4839.5 | 4840.5 | 1 183 925 | 9995 | LSE | ||
| 15:56:30 | 4840.0 | 29 | AT | 4840.0 | 4840.5 | Sell | 1 183 862 | 9994 | LSE | |
| 15:56:30 | 4840.0 | 49 | AT | 4840.0 | 4840.5 | Sell | 1 183 833 | 9993 | LSE | |
| 15:56:30 | 4840.0 | 146 | AT | 4840.0 | 4840.5 | Sell | 1 183 784 | 9992 | LSE | |
| 15:56:30 | 4840.0 | 100 | AT | 4840.0 | 4840.5 | Sell | 1 183 638 | 9991 | LSE | |
| 15:56:19 | 4841.5 | 40 | AT | 4841.5 | 4842.5 | Sell | 1 183 538 | 9990 | LSE | |
| 15:56:12 | 4842.5 | 2 | O | 4841.5 | 4842.5 | Buy | 1 183 498 | 9989 | LSE | |
| 15:56:09 | 4842.199 | 12 | O | 4841.5 | 4842.5 | Buy | 1 183 496 | 9988 | LSE | |
| 15:56:03 | 4842.0 | 5 | O | 4842.0 | 4843.0 | Sell | 1 183 484 | 9987 | LSE | |
| 15:56:03 | 4842.5 | 115 | O | 4842.0 | 4843.0 | 1 183 479 | 9986 | LSE | ||
| 15:56:03 | 4842.5 | 45 | AT | 4841.5 | 4842.5 | Buy | 1 183 364 | 9985 | LSE | |
| 15:56:02 | 4842.5 | 99 | AT | 4841.5 | 4842.5 | Buy | 1 183 319 | 9984 | LSE | |
| 15:56:02 | 4842.5 | 49 | AT | 4841.5 | 4842.5 | Buy | 1 183 220 | 9983 | LSE | |
| 15:56:02 | 4842.5 | 41 | AT | 4841.5 | 4842.5 | Buy | 1 183 171 | 9982 | LSE | |
| 15:56:02 | 4842.5 | 230 | AT | 4841.5 | 4842.5 | Buy | 1 183 130 | 9981 | LSE | |
| 15:56:02 | 4842.5 | 93 | AT | 4841.5 | 4842.5 | Buy | 1 182 900 | 9980 | LSE | |
| 15:56:02 | 4842.5 | 121 | AT | 4841.5 | 4842.5 | Buy | 1 182 807 | 9979 | LSE | |
| 15:56:02 | 4842.0 | 93 | AT | 4841.0 | 4842.0 | Buy | 1 182 686 | 9978 | LSE | |
| 15:56:02 | 4842.0 | 46 | AT | 4841.0 | 4842.0 | Buy | 1 182 593 | 9977 | LSE | |
| 15:56:02 | 4842.0 | 118 | AT | 4841.0 | 4842.0 | Buy | 1 182 547 | 9976 | LSE | |
| 15:56:02 | 4842.0 | 16 | AT | 4841.0 | 4842.0 | Buy | 1 182 429 | 9975 | LSE | |
| 15:55:58 | 4841.5 | 54 | AT | 4841.0 | 4841.5 | Buy | 1 182 413 | 9974 | LSE | |
| 15:55:58 | 4841.5 | 32 | AT | 4841.0 | 4841.5 | Buy | 1 182 359 | 9973 | LSE | |
| 15:55:57 | 4841.0 | 100 | AT | 4840.5 | 4841.0 | Buy | 1 182 327 | 9972 | LSE | |
| 15:55:57 | 4841.0 | 65 | AT | 4840.5 | 4841.0 | Buy | 1 182 227 | 9971 | LSE | |
| 15:55:56 | 4841.0 | 44 | AT | 4840.5 | 4841.0 | Buy | 1 182 162 | 9970 | LSE | |
| 15:55:53 | 4841.0 | 152 | AT | 4841.0 | 4842.0 | Sell | 1 182 118 | 9969 | LSE | |
| 15:55:36 | 4842.0 | 92 | AT | 4841.0 | 4842.0 | Buy | 1 181 966 | 9968 | LSE | |
| 15:55:36 | 4842.0 | 65 | AT | 4841.0 | 4842.0 | Buy | 1 181 874 | 9967 | LSE | |
| 15:55:33 | 4841.5 | 92 | AT | 4841.5 | 4842.0 | Sell | 1 181 809 | 9966 | LSE | |
| 15:55:33 | 4842.0 | 100 | AT | 4841.0 | 4842.0 | Buy | 1 181 717 | 9965 | LSE | |
| 15:55:33 | 4842.0 | 90 | AT | 4841.0 | 4842.0 | Buy | 1 181 617 | 9964 | LSE | |
| 15:55:33 | 4842.0 | 41 | AT | 4841.0 | 4842.0 | Buy | 1 181 527 | 9963 | LSE | |
| 15:55:33 | 4842.0 | 98 | AT | 4841.0 | 4842.0 | Buy | 1 181 486 | 9962 | LSE | |
| 15:55:12 | 4841.0 | 7 | AT | 4841.0 | 4842.0 | Sell | 1 181 388 | 9961 | LSE | |
| 15:55:12 | 4841.0 | 44 | AT | 4841.0 | 4842.0 | Sell | 1 181 381 | 9960 | LSE | |
| 15:55:12 | 4841.0 | 45 | AT | 4841.0 | 4842.0 | Sell | 1 181 337 | 9959 | LSE | |
| 15:55:12 | 4841.0 | 101 | AT | 4841.0 | 4842.0 | Sell | 1 181 292 | 9958 | LSE | |
| 15:55:12 | 4841.5 | 358 | AT | 4841.5 | 4842.0 | Sell | 1 181 191 | 9957 | LSE | |
| 15:55:12 | 4841.5 | 42 | AT | 4841.5 | 4842.0 | Sell | 1 180 833 | 9956 | LSE | |
| 15:55:12 | 4841.5 | 15 | AT | 4841.5 | 4842.0 | Sell | 1 180 791 | 9955 | LSE | |
| 15:55:12 | 4841.5 | 85 | AT | 4841.5 | 4842.0 | Sell | 1 180 776 | 9954 | LSE | |
| 15:55:12 | 4842.0 | 82 | AT | 4842.0 | 4842.5 | Sell | 1 180 691 | 9953 | LSE | |
| 15:55:12 | 4842.0 | 146 | AT | 4842.0 | 4842.5 | Sell | 1 180 609 | 9952 | LSE | |
| 15:55:12 | 4842.0 | 93 | AT | 4842.0 | 4842.5 | Sell | 1 180 463 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
