Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:55 | 4871.0 | 74 | AT | 4871.0 | 4872.5 | Sell | 337 703 | 451 | LSE | |
| 09:07:52 | 4872.0 | 2 | AT | 4871.0 | 4872.0 | Buy | 337 629 | 450 | LSE | |
| 09:07:52 | 4872.0 | 29 | AT | 4871.0 | 4872.0 | Buy | 337 627 | 449 | LSE | |
| 09:07:52 | 4871.0 | 26 | AT | 4871.0 | 4873.0 | Sell | 337 598 | 448 | LSE | |
| 09:07:50 | 4872.0 | 100 | AT | 4870.0 | 4872.0 | Buy | 337 572 | 447 | LSE | |
| 09:07:49 | 4871.5 | 26 | AT | 4871.5 | 4873.0 | Sell | 337 472 | 446 | LSE | |
| 09:07:47 | 4871.5 | 39 | AT | 4871.5 | 4873.5 | Sell | 337 446 | 445 | LSE | |
| 09:07:45 | 4873.5 | 140 | AT | 4873.5 | 4874.5 | Sell | 337 407 | 444 | LSE | |
| 09:07:45 | 4873.5 | 103 | AT | 4873.5 | 4874.5 | Sell | 337 267 | 443 | LSE | |
| 09:07:45 | 4874.5 | 50 | AT | 4874.5 | 4875.0 | Sell | 337 164 | 442 | LSE | |
| 09:07:45 | 4874.5 | 317 | AT | 4874.5 | 4875.0 | Sell | 337 114 | 441 | LSE | |
| 09:07:45 | 4874.5 | 46 | AT | 4873.5 | 4874.5 | Buy | 336 797 | 440 | LSE | |
| 09:07:43 | 4874.0 | 26 | AT | 4872.5 | 4874.0 | Buy | 336 751 | 439 | LSE | |
| 09:07:43 | 4873.5 | 140 | AT | 4873.5 | 4874.0 | Sell | 336 725 | 438 | LSE | |
| 09:07:41 | 4874.0 | 39 | AT | 4874.0 | 4876.0 | Sell | 336 585 | 437 | LSE | |
| 09:07:41 | 4875.5 | 46 | AT | 4874.0 | 4875.5 | Buy | 336 546 | 436 | LSE | |
| 09:07:41 | 4875.5 | 40 | AT | 4874.0 | 4875.5 | Buy | 336 500 | 435 | LSE | |
| 09:07:41 | 4875.0 | 48 | AT | 4873.5 | 4875.0 | Buy | 336 460 | 434 | LSE | |
| 09:07:41 | 4875.0 | 49 | AT | 4873.5 | 4875.0 | Buy | 336 412 | 433 | LSE | |
| 09:07:41 | 4874.5 | 97 | AT | 4873.0 | 4874.5 | Buy | 336 363 | 432 | LSE | |
| 09:07:41 | 4874.5 | 47 | AT | 4873.0 | 4874.5 | Buy | 336 266 | 431 | LSE | |
| 09:07:41 | 4874.0 | 44 | AT | 4872.5 | 4874.0 | Buy | 336 219 | 430 | LSE | |
| 09:07:41 | 4874.0 | 107 | AT | 4873.5 | 4874.0 | Buy | 336 175 | 429 | LSE | |
| 09:07:41 | 4874.0 | 1 | AT | 4873.5 | 4874.0 | Buy | 336 068 | 428 | LSE | |
| 09:07:41 | 4874.0 | 200 | AT | 4873.5 | 4874.0 | Buy | 336 067 | 427 | LSE | |
| 09:07:41 | 4873.5 | 1 | AT | 4872.0 | 4873.5 | Buy | 335 867 | 426 | LSE | |
| 09:07:41 | 4873.5 | 46 | AT | 4872.0 | 4873.5 | Buy | 335 866 | 425 | LSE | |
| 09:07:41 | 4873.5 | 105 | AT | 4872.0 | 4873.5 | Buy | 335 820 | 424 | LSE | |
| 09:07:41 | 4873.5 | 26 | AT | 4872.0 | 4873.5 | Buy | 335 715 | 423 | LSE | |
| 09:07:41 | 4873.5 | 46 | AT | 4872.0 | 4873.5 | Buy | 335 689 | 422 | LSE | |
| 09:07:41 | 4873.5 | 49 | AT | 4872.0 | 4873.5 | Buy | 335 643 | 421 | LSE | |
| 09:07:41 | 4872.5 | 106 | AT | 4872.5 | 4874.5 | Sell | 335 594 | 420 | LSE | |
| 09:07:41 | 4872.5 | 49 | AT | 4872.5 | 4874.5 | Sell | 335 488 | 419 | LSE | |
| 09:07:41 | 4872.5 | 49 | AT | 4872.5 | 4874.5 | Sell | 335 439 | 418 | LSE | |
| 09:07:41 | 4873.5 | 26 | AT | 4872.0 | 4873.5 | Buy | 335 390 | 417 | LSE | |
| 09:07:41 | 4874.0 | 19 | AT | 4872.0 | 4874.0 | Buy | 335 364 | 416 | LSE | |
| 09:07:41 | 4874.0 | 91 | AT | 4872.0 | 4874.0 | Buy | 335 345 | 415 | LSE | |
| 09:07:41 | 4872.5 | 49 | AT | 4872.5 | 4874.0 | Sell | 335 254 | 414 | LSE | |
| 09:07:41 | 4872.5 | 91 | AT | 4872.5 | 4874.0 | Sell | 335 205 | 413 | LSE | |
| 09:07:41 | 4873.0 | 47 | AT | 4872.0 | 4873.0 | Buy | 335 114 | 412 | LSE | |
| 09:07:41 | 4873.0 | 100 | AT | 4873.0 | 4874.5 | Sell | 335 067 | 411 | LSE | |
| 09:07:41 | 4873.0 | 12 | AT | 4873.0 | 4874.5 | Sell | 334 967 | 410 | LSE | |
| 09:07:41 | 4873.5 | 107 | AT | 4873.0 | 4873.5 | Buy | 334 955 | 409 | LSE | |
| 09:07:41 | 4873.5 | 26 | AT | 4873.0 | 4873.5 | Buy | 334 848 | 408 | LSE | |
| 09:07:41 | 4874.0 | 104 | AT | 4872.5 | 4874.0 | Buy | 334 822 | 407 | LSE | |
| 09:07:41 | 4874.0 | 112 | AT | 4872.5 | 4874.0 | Buy | 334 718 | 406 | LSE | |
| 09:07:41 | 4873.5 | 12 | AT | 4872.5 | 4873.5 | Buy | 334 606 | 405 | LSE | |
| 09:07:41 | 4873.5 | 100 | AT | 4872.5 | 4873.5 | Buy | 334 594 | 404 | LSE | |
| 09:07:41 | 4872.5 | 100 | AT | 4872.5 | 4874.5 | Sell | 334 494 | 403 | LSE | |
| 09:07:40 | 4873.5 | 92 | AT | 4872.0 | 4873.5 | Buy | 334 394 | 402 | LSE | |
| 09:07:38 | 4874.5 | 46 | AT | 4872.5 | 4874.5 | Buy | 334 302 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
