Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:46 | 4825.0 | 63 | AT | 4824.0 | 4825.0 | Buy | 1 490 743 | 13201 | LSE | |
| 17:04:45 | 4825.0 | 37 | AT | 4824.0 | 4825.0 | Buy | 1 490 680 | 13200 | LSE | |
| 17:04:45 | 4825.0 | 58 | AT | 4824.0 | 4825.0 | Buy | 1 490 643 | 13199 | LSE | |
| 17:04:45 | 4825.0 | 26 | AT | 4824.0 | 4825.0 | Buy | 1 490 585 | 13198 | LSE | |
| 17:04:40 | 4824.5 | 27 | AT | 4824.5 | 4825.0 | Sell | 1 490 559 | 13197 | LSE | |
| 17:04:40 | 4824.5 | 100 | AT | 4824.5 | 4825.0 | Sell | 1 490 532 | 13196 | LSE | |
| 17:04:40 | 4825.0 | 43 | AT | 4824.0 | 4825.0 | Buy | 1 490 432 | 13195 | LSE | |
| 17:04:40 | 4825.0 | 103 | AT | 4824.0 | 4825.0 | Buy | 1 490 389 | 13194 | LSE | |
| 17:04:40 | 4825.0 | 41 | AT | 4824.0 | 4825.0 | Buy | 1 490 286 | 13193 | LSE | |
| 17:04:36 | 4825.5 | 1 | O | 4824.0 | 4825.5 | Buy | 1 490 245 | 13192 | LSE | |
| 17:04:29 | 4824.5 | 44 | AT | 4824.0 | 4824.5 | Buy | 1 490 244 | 13191 | LSE | |
| 17:04:28 | 4824.5 | 40 | AT | 4824.0 | 4824.5 | Buy | 1 490 200 | 13190 | LSE | |
| 17:04:28 | 4824.5 | 94 | AT | 4824.0 | 4824.5 | Buy | 1 490 160 | 13189 | LSE | |
| 17:04:28 | 4824.0 | 48 | AT | 4823.0 | 4824.0 | Buy | 1 490 066 | 13188 | LSE | |
| 17:04:28 | 4824.0 | 41 | AT | 4823.0 | 4824.0 | Buy | 1 490 018 | 13187 | LSE | |
| 17:04:28 | 4824.0 | 60 | AT | 4823.0 | 4824.0 | Buy | 1 489 977 | 13186 | LSE | |
| 17:04:28 | 4824.0 | 43 | AT | 4823.0 | 4824.0 | Buy | 1 489 917 | 13185 | LSE | |
| 17:04:28 | 4824.0 | 101 | AT | 4823.0 | 4824.0 | Buy | 1 489 874 | 13184 | LSE | |
| 17:04:28 | 4824.0 | 99 | AT | 4823.0 | 4824.0 | Buy | 1 489 773 | 13183 | LSE | |
| 17:04:28 | 4824.0 | 3 | AT | 4823.0 | 4824.0 | Buy | 1 489 674 | 13182 | LSE | |
| 17:04:28 | 4824.0 | 3 | AT | 4823.0 | 4824.0 | Buy | 1 489 671 | 13181 | LSE | |
| 17:04:28 | 4823.5 | 44 | AT | 4823.5 | 4824.0 | Sell | 1 489 668 | 13180 | LSE | |
| 17:04:28 | 4823.5 | 95 | AT | 4823.5 | 4824.5 | Sell | 1 489 624 | 13179 | LSE | |
| 17:04:28 | 4823.5 | 40 | AT | 4823.5 | 4824.5 | Sell | 1 489 529 | 13178 | LSE | |
| 17:04:28 | 4824.5 | 105 | AT | 4824.5 | 4825.5 | Sell | 1 489 489 | 13177 | LSE | |
| 17:04:28 | 4824.5 | 142 | AT | 4824.5 | 4825.5 | Sell | 1 489 384 | 13176 | LSE | |
| 17:04:28 | 4824.5 | 100 | AT | 4824.5 | 4825.5 | Sell | 1 489 242 | 13175 | LSE | |
| 17:04:28 | 4824.5 | 117 | AT | 4824.5 | 4825.5 | Sell | 1 489 142 | 13174 | LSE | |
| 17:04:28 | 4824.5 | 100 | AT | 4824.5 | 4825.5 | Sell | 1 489 025 | 13173 | LSE | |
| 17:04:22 | 4825.0 | 104 | AT | 4824.0 | 4825.0 | Buy | 1 488 925 | 13172 | LSE | |
| 17:04:22 | 4825.0 | 100 | AT | 4824.0 | 4825.0 | Buy | 1 488 821 | 13171 | LSE | |
| 17:04:22 | 4825.0 | 101 | AT | 4824.0 | 4825.0 | Buy | 1 488 721 | 13170 | LSE | |
| 17:04:22 | 4825.0 | 45 | AT | 4824.0 | 4825.0 | Buy | 1 488 620 | 13169 | LSE | |
| 17:04:19 | 4824.5 | 103 | AT | 4824.0 | 4824.5 | Buy | 1 488 575 | 13168 | LSE | |
| 17:04:19 | 4824.5 | 4 | AT | 4824.0 | 4824.5 | Buy | 1 488 472 | 13167 | LSE | |
| 17:04:17 | 4824.415 | 250 | O | 4823.5 | 4824.5 | Buy | 1 488 468 | 13166 | LSE | |
| 17:04:14 | 4824.5 | 43 | AT | 4824.0 | 4824.5 | Buy | 1 488 218 | 13165 | LSE | |
| 17:04:14 | 4824.5 | 41 | AT | 4824.0 | 4824.5 | Buy | 1 488 175 | 13164 | LSE | |
| 17:04:14 | 4824.5 | 90 | AT | 4824.0 | 4824.5 | Buy | 1 488 134 | 13163 | LSE | |
| 17:04:09 | 4824.5 | 44 | AT | 4823.5 | 4824.5 | Buy | 1 488 044 | 13162 | LSE | |
| 17:04:09 | 4824.5 | 104 | AT | 4823.5 | 4824.5 | Buy | 1 488 000 | 13161 | LSE | |
| 17:04:09 | 4824.5 | 43 | AT | 4823.5 | 4824.5 | Buy | 1 487 896 | 13160 | LSE | |
| 17:04:04 | 4822.416 | 21 | O | 4823.5 | 4824.5 | Sell | 1 487 853 | 13159 | LSE | |
| 17:04:04 | 4824.0 | 104 | AT | 4823.0 | 4824.0 | Buy | 1 487 832 | 13158 | LSE | |
| 17:04:04 | 4824.0 | 146 | AT | 4823.0 | 4824.0 | Buy | 1 487 728 | 13157 | LSE | |
| 17:04:04 | 4824.0 | 45 | AT | 4823.0 | 4824.0 | Buy | 1 487 582 | 13156 | LSE | |
| 17:04:04 | 4824.0 | 40 | AT | 4823.0 | 4824.0 | Buy | 1 487 537 | 13155 | LSE | |
| 17:04:02 | 4823.0 | 85 | AT | 4822.5 | 4823.0 | Buy | 1 487 497 | 13154 | LSE | |
| 17:04:02 | 4822.5 | 13 | AT | 4822.5 | 4823.5 | Sell | 1 487 412 | 13153 | LSE | |
| 17:04:02 | 4823.0 | 79 | AT | 4823.0 | 4823.5 | Sell | 1 487 399 | 13152 | LSE | |
| 17:04:02 | 4823.0 | 40 | AT | 4823.0 | 4823.5 | Sell | 1 487 320 | 13151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
