Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:18 | 4867.0 | 103 | AT | 4867.0 | 4868.0 | Sell | 1 100 444 | 9051 | LSE | |
| 15:42:13 | 4867.0 | 56 | AT | 4866.5 | 4867.0 | Buy | 1 100 341 | 9050 | LSE | |
| 15:42:13 | 4867.0 | 218 | AT | 4866.5 | 4867.0 | Buy | 1 100 285 | 9049 | LSE | |
| 15:42:13 | 4867.0 | 50 | AT | 4866.5 | 4867.5 | 1 100 067 | 9048 | LSE | ||
| 15:42:13 | 4867.0 | 120 | AT | 4866.5 | 4867.0 | Buy | 1 100 017 | 9047 | LSE | |
| 15:42:13 | 4867.0 | 98 | AT | 4866.5 | 4867.0 | Buy | 1 099 897 | 9046 | LSE | |
| 15:41:52 | 4866.5 | 104 | AT | 4865.5 | 4866.5 | Buy | 1 099 799 | 9045 | LSE | |
| 15:41:52 | 4866.5 | 89 | AT | 4865.5 | 4866.5 | Buy | 1 099 695 | 9044 | LSE | |
| 15:41:38 | 4867.0 | 43 | AT | 4867.0 | 4868.0 | Sell | 1 099 606 | 9043 | LSE | |
| 15:41:33 | 4868.0 | 46 | AT | 4867.0 | 4868.0 | Buy | 1 099 563 | 9042 | LSE | |
| 15:41:33 | 4868.0 | 91 | AT | 4867.0 | 4868.0 | Buy | 1 099 517 | 9041 | LSE | |
| 15:41:33 | 4868.0 | 88 | AT | 4867.0 | 4868.0 | Buy | 1 099 426 | 9040 | LSE | |
| 15:41:04 | 4868.5 | 1 | O | 4867.0 | 4868.0 | Buy | 1 099 338 | 9039 | LSE | |
| 15:41:00 | 4868.5 | 106 | AT | 4868.5 | 4869.0 | Sell | 1 099 337 | 9038 | LSE | |
| 15:41:00 | 4868.5 | 101 | AT | 4868.5 | 4870.0 | Sell | 1 099 231 | 9037 | LSE | |
| 15:41:00 | 4868.5 | 89 | AT | 4868.5 | 4870.0 | Sell | 1 099 130 | 9036 | LSE | |
| 15:41:00 | 4869.0 | 85 | AT | 4868.0 | 4869.0 | Buy | 1 099 041 | 9035 | LSE | |
| 15:40:59 | 4868.5 | 97 | AT | 4868.0 | 4868.5 | Buy | 1 098 956 | 9034 | LSE | |
| 15:40:59 | 4868.5 | 92 | AT | 4868.0 | 4868.5 | Buy | 1 098 859 | 9033 | LSE | |
| 15:40:59 | 4868.0 | 82 | AT | 4867.5 | 4868.0 | Buy | 1 098 767 | 9032 | LSE | |
| 15:40:46 | 4867.0 | 93 | AT | 4867.0 | 4868.0 | Sell | 1 098 685 | 9031 | LSE | |
| 15:40:46 | 4867.0 | 110 | AT | 4866.0 | 4867.0 | Buy | 1 098 592 | 9030 | LSE | |
| 15:40:46 | 4867.0 | 128 | AT | 4867.0 | 4868.0 | Sell | 1 098 482 | 9029 | LSE | |
| 15:40:46 | 4867.0 | 27 | AT | 4867.0 | 4868.0 | Sell | 1 098 354 | 9028 | LSE | |
| 15:40:45 | 4867.0 | 82 | O | 4867.0 | 4868.0 | Sell | 1 098 327 | 9027 | LSE | |
| 15:40:39 | 4867.0 | 64 | AT | 4867.0 | 4868.0 | Sell | 1 098 245 | 9026 | LSE | |
| 15:40:26 | 4867.525 | 65 | O | 4867.0 | 4868.0 | Buy | 1 098 181 | 9025 | LSE | |
| 15:40:25 | 4868.0 | 4 | O | 4867.0 | 4868.0 | Buy | 1 098 116 | 9024 | LSE | |
| 15:40:17 | 4867.0 | 45 | AT | 4866.0 | 4867.0 | Buy | 1 098 112 | 9023 | LSE | |
| 15:40:15 | 4866.5 | 91 | AT | 4866.5 | 4867.0 | Sell | 1 098 067 | 9022 | LSE | |
| 15:40:15 | 4866.5 | 40 | AT | 4866.5 | 4867.0 | Sell | 1 097 976 | 9021 | LSE | |
| 15:40:15 | 4867.0 | 73 | AT | 4867.0 | 4868.0 | Sell | 1 097 936 | 9020 | LSE | |
| 15:40:15 | 4867.0 | 88 | AT | 4867.0 | 4868.0 | Sell | 1 097 863 | 9019 | LSE | |
| 15:40:11 | 4866.5 | 23 | AT | 4866.5 | 4867.0 | Sell | 1 097 775 | 9018 | LSE | |
| 15:40:11 | 4866.5 | 49 | AT | 4866.5 | 4867.0 | Sell | 1 097 752 | 9017 | LSE | |
| 15:40:11 | 4866.5 | 28 | AT | 4866.5 | 4867.0 | Sell | 1 097 703 | 9016 | LSE | |
| 15:40:11 | 4866.5 | 29 | AT | 4866.5 | 4867.0 | Sell | 1 097 675 | 9015 | LSE | |
| 15:40:11 | 4866.5 | 40 | AT | 4865.5 | 4866.5 | Buy | 1 097 646 | 9014 | LSE | |
| 15:40:11 | 4866.5 | 48 | AT | 4865.5 | 4866.5 | Buy | 1 097 606 | 9013 | LSE | |
| 15:40:11 | 4866.5 | 146 | AT | 4865.5 | 4866.5 | Buy | 1 097 558 | 9012 | LSE | |
| 15:40:11 | 4866.5 | 90 | AT | 4865.5 | 4866.5 | Buy | 1 097 412 | 9011 | LSE | |
| 15:40:11 | 4865.5 | 100 | AT | 4865.0 | 4865.5 | Buy | 1 097 322 | 9010 | LSE | |
| 15:40:05 | 4865.0 | 175 | O | 4864.5 | 4865.5 | 1 097 222 | 9009 | LSE | ||
| 15:40:04 | 4865.5 | 120 | AT | 4864.0 | 4865.5 | Buy | 1 097 047 | 9008 | LSE | |
| 15:40:04 | 4865.5 | 94 | AT | 4864.0 | 4865.5 | Buy | 1 096 927 | 9007 | LSE | |
| 15:40:04 | 4865.5 | 120 | AT | 4864.0 | 4865.5 | Buy | 1 096 833 | 9006 | LSE | |
| 15:40:04 | 4865.0 | 49 | AT | 4864.0 | 4865.0 | Buy | 1 096 713 | 9005 | LSE | |
| 15:40:04 | 4865.0 | 28 | AT | 4864.0 | 4865.0 | Buy | 1 096 664 | 9004 | LSE | |
| 15:40:04 | 4865.0 | 44 | AT | 4864.0 | 4865.0 | Buy | 1 096 636 | 9003 | LSE | |
| 15:40:04 | 4865.0 | 45 | AT | 4864.0 | 4865.0 | Buy | 1 096 592 | 9002 | LSE | |
| 15:40:04 | 4865.0 | 119 | AT | 4863.5 | 4865.0 | Buy | 1 096 547 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
