Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:38 | 4825.0 | 32 | AT | 4824.5 | 4825.0 | Buy | 1 517 643 | 13601 | LSE | |
| 17:11:38 | 4825.0 | 24 | AT | 4824.5 | 4825.0 | Buy | 1 517 611 | 13600 | LSE | |
| 17:11:38 | 4825.0 | 18 | AT | 4824.5 | 4825.0 | Buy | 1 517 587 | 13599 | LSE | |
| 17:11:38 | 4825.0 | 40 | AT | 4824.5 | 4825.0 | Buy | 1 517 569 | 13598 | LSE | |
| 17:11:38 | 4825.0 | 58 | AT | 4824.5 | 4825.0 | Buy | 1 517 529 | 13597 | LSE | |
| 17:11:38 | 4825.0 | 106 | AT | 4824.5 | 4825.0 | Buy | 1 517 471 | 13596 | LSE | |
| 17:11:38 | 4825.0 | 155 | AT | 4824.5 | 4825.0 | Buy | 1 517 365 | 13595 | LSE | |
| 17:11:38 | 4825.0 | 45 | AT | 4824.5 | 4825.0 | Buy | 1 517 210 | 13594 | LSE | |
| 17:11:38 | 4825.0 | 44 | AT | 4824.0 | 4825.0 | Buy | 1 517 165 | 13593 | LSE | |
| 17:11:38 | 4825.0 | 23 | AT | 4824.0 | 4825.0 | Buy | 1 517 121 | 13592 | LSE | |
| 17:11:38 | 4825.0 | 20 | AT | 4824.0 | 4825.0 | Buy | 1 517 098 | 13591 | LSE | |
| 17:11:38 | 4825.0 | 47 | AT | 4824.0 | 4825.0 | Buy | 1 517 078 | 13590 | LSE | |
| 17:11:30 | 4823.5 | 10 | AT | 4823.0 | 4823.5 | Buy | 1 517 031 | 13589 | LSE | |
| 17:11:24 | 4823.5 | 21 | AT | 4822.5 | 4823.5 | Buy | 1 517 021 | 13588 | LSE | |
| 17:11:24 | 4823.5 | 40 | AT | 4822.5 | 4823.5 | Buy | 1 517 000 | 13587 | LSE | |
| 17:11:24 | 4823.5 | 45 | AT | 4822.5 | 4823.5 | Buy | 1 516 960 | 13586 | LSE | |
| 17:11:22 | 4823.0 | 50 | AT | 4822.5 | 4823.0 | Buy | 1 516 915 | 13585 | LSE | |
| 17:11:18 | 4823.0 | 80 | O | 4822.5 | 4823.0 | Buy | 1 516 865 | 13584 | LSE | |
| 17:11:18 | 4823.0 | 58 | AT | 4822.5 | 4823.0 | Buy | 1 516 785 | 13583 | LSE | |
| 17:11:18 | 4823.0 | 25 | AT | 4822.5 | 4823.0 | Buy | 1 516 727 | 13582 | LSE | |
| 17:11:18 | 4823.0 | 16 | AT | 4822.5 | 4823.0 | Buy | 1 516 702 | 13581 | LSE | |
| 17:11:18 | 4823.0 | 48 | AT | 4822.5 | 4823.0 | Buy | 1 516 686 | 13580 | LSE | |
| 17:11:18 | 4823.0 | 24 | AT | 4822.5 | 4823.0 | Buy | 1 516 638 | 13579 | LSE | |
| 17:11:18 | 4823.0 | 54 | AT | 4822.5 | 4823.0 | Buy | 1 516 614 | 13578 | LSE | |
| 17:11:18 | 4823.0 | 10 | AT | 4822.5 | 4823.0 | Buy | 1 516 560 | 13577 | LSE | |
| 17:11:18 | 4823.0 | 33 | AT | 4822.5 | 4823.0 | Buy | 1 516 550 | 13576 | LSE | |
| 17:11:18 | 4823.0 | 4 | AT | 4822.5 | 4823.0 | Buy | 1 516 517 | 13575 | LSE | |
| 17:11:18 | 4823.0 | 29 | AT | 4822.5 | 4823.0 | Buy | 1 516 513 | 13574 | LSE | |
| 17:11:18 | 4823.0 | 16 | AT | 4822.5 | 4823.0 | Buy | 1 516 484 | 13573 | LSE | |
| 17:11:18 | 4823.0 | 4 | AT | 4822.5 | 4823.0 | Buy | 1 516 468 | 13572 | LSE | |
| 17:11:18 | 4823.0 | 47 | AT | 4822.5 | 4823.0 | Buy | 1 516 464 | 13571 | LSE | |
| 17:11:18 | 4823.0 | 49 | AT | 4822.5 | 4823.0 | Buy | 1 516 417 | 13570 | LSE | |
| 17:11:18 | 4823.0 | 18 | AT | 4822.5 | 4823.0 | Buy | 1 516 368 | 13569 | LSE | |
| 17:11:18 | 4823.0 | 67 | AT | 4822.0 | 4823.0 | Buy | 1 516 350 | 13568 | LSE | |
| 17:11:18 | 4823.0 | 72 | AT | 4822.0 | 4823.0 | Buy | 1 516 283 | 13567 | LSE | |
| 17:11:18 | 4823.0 | 52 | AT | 4822.0 | 4823.0 | Buy | 1 516 211 | 13566 | LSE | |
| 17:11:18 | 4822.5 | 56 | AT | 4822.0 | 4822.5 | Buy | 1 516 159 | 13565 | LSE | |
| 17:11:18 | 4822.5 | 37 | AT | 4822.0 | 4822.5 | Buy | 1 516 103 | 13564 | LSE | |
| 17:11:18 | 4822.5 | 63 | AT | 4822.0 | 4822.5 | Buy | 1 516 066 | 13563 | LSE | |
| 17:11:13 | 4823.0 | 63 | AT | 4822.5 | 4823.5 | 1 516 003 | 13562 | LSE | ||
| 17:11:13 | 4823.0 | 209 | AT | 4822.5 | 4823.0 | Buy | 1 515 940 | 13561 | LSE | |
| 17:11:06 | 4823.0 | 15 | AT | 4822.5 | 4823.0 | Buy | 1 515 731 | 13560 | LSE | |
| 17:11:06 | 4823.0 | 27 | AT | 4822.5 | 4823.0 | Buy | 1 515 716 | 13559 | LSE | |
| 17:11:06 | 4823.0 | 31 | AT | 4822.5 | 4823.0 | Buy | 1 515 689 | 13558 | LSE | |
| 17:11:06 | 4823.0 | 11 | AT | 4822.5 | 4823.0 | Buy | 1 515 658 | 13557 | LSE | |
| 17:11:06 | 4823.0 | 58 | AT | 4822.5 | 4823.0 | Buy | 1 515 647 | 13556 | LSE | |
| 17:11:06 | 4823.0 | 140 | AT | 4822.5 | 4823.0 | Buy | 1 515 589 | 13555 | LSE | |
| 17:11:06 | 4823.0 | 18 | AT | 4822.5 | 4823.0 | Buy | 1 515 449 | 13554 | LSE | |
| 17:11:06 | 4823.0 | 58 | AT | 4822.5 | 4823.0 | Buy | 1 515 431 | 13553 | LSE | |
| 17:11:06 | 4823.0 | 30 | AT | 4822.0 | 4823.0 | Buy | 1 515 373 | 13552 | LSE | |
| 17:11:05 | 4822.6 | 24 | O | 4822.0 | 4823.0 | Buy | 1 515 343 | 13551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
