Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:10 | 4880.0 | 248 | AT | 4879.0 | 4880.0 | Buy | 698 650 | 4751 | LSE | |
| 13:04:10 | 4879.5 | 52 | AT | 4879.0 | 4879.5 | Buy | 698 402 | 4750 | LSE | |
| 13:04:10 | 4879.5 | 51 | AT | 4879.5 | 4880.0 | Sell | 698 350 | 4749 | LSE | |
| 13:04:10 | 4878.5 | 37 | AT | 4878.0 | 4878.5 | Buy | 698 299 | 4748 | LSE | |
| 13:04:09 | 4879.5 | 16 | AT | 4878.5 | 4879.5 | Buy | 698 262 | 4747 | LSE | |
| 13:04:08 | 4879.0 | 49 | AT | 4878.0 | 4879.0 | Buy | 698 246 | 4746 | LSE | |
| 13:04:08 | 4879.0 | 102 | AT | 4878.0 | 4879.0 | Buy | 698 197 | 4745 | LSE | |
| 13:04:08 | 4879.0 | 141 | AT | 4877.5 | 4879.0 | Buy | 698 095 | 4744 | LSE | |
| 13:04:08 | 4879.0 | 102 | AT | 4877.5 | 4879.0 | Buy | 697 954 | 4743 | LSE | |
| 13:04:08 | 4878.5 | 82 | AT | 4877.5 | 4878.5 | Buy | 697 852 | 4742 | LSE | |
| 13:04:08 | 4878.5 | 49 | AT | 4877.5 | 4878.5 | Buy | 697 770 | 4741 | LSE | |
| 13:04:08 | 4877.5 | 101 | AT | 4877.5 | 4878.5 | Sell | 697 721 | 4740 | LSE | |
| 13:04:08 | 4877.5 | 4 | AT | 4877.5 | 4878.5 | Sell | 697 620 | 4739 | LSE | |
| 13:04:08 | 4877.5 | 6 | AT | 4877.5 | 4878.5 | Sell | 697 616 | 4738 | LSE | |
| 13:04:08 | 4877.5 | 91 | AT | 4877.5 | 4878.5 | Sell | 697 610 | 4737 | LSE | |
| 13:04:08 | 4878.0 | 10 | AT | 4877.0 | 4878.0 | Buy | 697 519 | 4736 | LSE | |
| 13:04:08 | 4877.0 | 40 | AT | 4877.0 | 4878.0 | Sell | 697 509 | 4735 | LSE | |
| 13:04:08 | 4877.0 | 97 | AT | 4877.0 | 4878.0 | Sell | 697 469 | 4734 | LSE | |
| 13:04:08 | 4877.5 | 100 | AT | 4877.5 | 4878.5 | Sell | 697 372 | 4733 | LSE | |
| 13:04:08 | 4877.5 | 37 | AT | 4877.5 | 4878.5 | Sell | 697 272 | 4732 | LSE | |
| 13:04:08 | 4877.5 | 54 | AT | 4877.5 | 4878.5 | Sell | 697 235 | 4731 | LSE | |
| 13:04:08 | 4877.5 | 96 | AT | 4877.5 | 4878.5 | Sell | 697 181 | 4730 | LSE | |
| 13:04:08 | 4878.0 | 41 | AT | 4877.5 | 4878.0 | Buy | 697 085 | 4729 | LSE | |
| 13:04:08 | 4878.0 | 49 | AT | 4877.5 | 4878.0 | Buy | 697 044 | 4728 | LSE | |
| 13:04:08 | 4877.5 | 47 | AT | 4877.0 | 4877.5 | Buy | 696 995 | 4727 | LSE | |
| 13:04:08 | 4877.5 | 98 | AT | 4877.0 | 4877.5 | Buy | 696 948 | 4726 | LSE | |
| 13:04:08 | 4877.5 | 3 | AT | 4877.0 | 4877.5 | Buy | 696 850 | 4725 | LSE | |
| 13:04:08 | 4877.5 | 46 | AT | 4877.0 | 4877.5 | Buy | 696 847 | 4724 | LSE | |
| 13:04:08 | 4877.0 | 54 | AT | 4876.5 | 4877.0 | Buy | 696 801 | 4723 | LSE | |
| 13:04:08 | 4876.5 | 49 | AT | 4876.5 | 4877.0 | Sell | 696 747 | 4722 | LSE | |
| 13:04:08 | 4877.0 | 95 | AT | 4876.5 | 4877.5 | 696 698 | 4721 | LSE | ||
| 13:04:08 | 4877.0 | 58 | AT | 4876.5 | 4877.0 | Buy | 696 603 | 4720 | LSE | |
| 13:04:08 | 4877.0 | 187 | AT | 4876.5 | 4877.0 | Buy | 696 545 | 4719 | LSE | |
| 13:04:08 | 4877.0 | 283 | AT | 4876.5 | 4877.5 | 696 358 | 4718 | LSE | ||
| 13:04:08 | 4877.0 | 49 | AT | 4876.5 | 4877.0 | Buy | 696 075 | 4717 | LSE | |
| 13:04:08 | 4877.0 | 245 | AT | 4876.5 | 4877.0 | Buy | 696 026 | 4716 | LSE | |
| 13:04:08 | 4877.0 | 155 | AT | 4876.5 | 4877.0 | Buy | 695 781 | 4715 | LSE | |
| 13:04:08 | 4877.0 | 107 | AT | 4876.5 | 4877.0 | Buy | 695 626 | 4714 | LSE | |
| 13:04:08 | 4877.0 | 96 | AT | 4876.5 | 4877.0 | Buy | 695 519 | 4713 | LSE | |
| 13:04:08 | 4877.0 | 42 | AT | 4876.5 | 4877.0 | Buy | 695 423 | 4712 | LSE | |
| 13:04:08 | 4877.0 | 43 | AT | 4876.5 | 4877.0 | Buy | 695 381 | 4711 | LSE | |
| 13:04:08 | 4876.5 | 368 | AT | 4875.5 | 4877.0 | Buy | 695 338 | 4710 | LSE | |
| 13:04:08 | 4876.5 | 248 | AT | 4875.5 | 4876.5 | Buy | 694 970 | 4709 | LSE | |
| 13:04:08 | 4876.5 | 248 | AT | 4875.5 | 4876.5 | Buy | 694 722 | 4708 | LSE | |
| 13:04:08 | 4876.5 | 197 | AT | 4875.5 | 4876.5 | Buy | 694 474 | 4707 | LSE | |
| 13:04:08 | 4876.5 | 107 | AT | 4875.5 | 4876.5 | Buy | 694 277 | 4706 | LSE | |
| 13:04:08 | 4876.5 | 42 | AT | 4875.5 | 4876.5 | Buy | 694 170 | 4705 | LSE | |
| 13:04:08 | 4876.5 | 109 | AT | 4875.5 | 4876.5 | Buy | 694 128 | 4704 | LSE | |
| 13:04:08 | 4876.5 | 79 | AT | 4875.5 | 4876.5 | Buy | 694 019 | 4703 | LSE | |
| 13:04:08 | 4876.5 | 99 | AT | 4875.5 | 4876.5 | Buy | 693 940 | 4702 | LSE | |
| 13:04:08 | 4876.5 | 42 | AT | 4875.5 | 4876.5 | Buy | 693 841 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
