Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:57 | 4867.5 | 27 | O | 4866.5 | 4867.5 | Buy | 739 132 | 5201 | LSE | |
| 13:39:55 | 4867.0 | 130 | AT | 4866.5 | 4867.0 | Buy | 739 105 | 5200 | LSE | |
| 13:39:55 | 4867.0 | 3 | AT | 4866.5 | 4867.0 | Buy | 738 975 | 5199 | LSE | |
| 13:39:37 | 4866.5 | 69 | AT | 4865.5 | 4866.5 | Buy | 738 972 | 5198 | LSE | |
| 13:39:37 | 4866.5 | 130 | AT | 4865.5 | 4866.5 | Buy | 738 903 | 5197 | LSE | |
| 13:39:37 | 4866.5 | 116 | AT | 4865.5 | 4866.5 | Buy | 738 773 | 5196 | LSE | |
| 13:39:37 | 4866.5 | 94 | AT | 4866.5 | 4867.0 | Sell | 738 657 | 5195 | LSE | |
| 13:39:37 | 4866.5 | 11 | AT | 4866.5 | 4867.0 | Sell | 738 563 | 5194 | LSE | |
| 13:39:37 | 4866.5 | 11 | AT | 4866.5 | 4867.5 | Sell | 738 552 | 5193 | LSE | |
| 13:39:37 | 4866.5 | 68 | AT | 4866.5 | 4867.5 | Sell | 738 541 | 5192 | LSE | |
| 13:39:30 | 4867.0 | 71 | AT | 4866.5 | 4867.0 | Buy | 738 473 | 5191 | LSE | |
| 13:39:30 | 4867.0 | 110 | AT | 4867.0 | 4867.5 | Sell | 738 402 | 5190 | LSE | |
| 13:38:46 | 4867.5 | 34 | AT | 4867.5 | 4868.0 | Sell | 738 292 | 5189 | LSE | |
| 13:38:46 | 4867.5 | 34 | AT | 4867.5 | 4868.0 | Sell | 738 258 | 5188 | LSE | |
| 13:38:44 | 4867.5 | 137 | AT | 4867.5 | 4868.0 | Sell | 738 224 | 5187 | LSE | |
| 13:38:44 | 4867.5 | 91 | AT | 4867.5 | 4868.0 | Sell | 738 087 | 5186 | LSE | |
| 13:38:22 | 4868.0 | 79 | AT | 4868.0 | 4869.5 | Sell | 737 996 | 5185 | LSE | |
| 13:38:22 | 4868.0 | 46 | AT | 4868.0 | 4869.5 | Sell | 737 917 | 5184 | LSE | |
| 13:38:22 | 4868.0 | 104 | AT | 4868.0 | 4869.5 | Sell | 737 871 | 5183 | LSE | |
| 13:38:22 | 4868.0 | 104 | AT | 4868.0 | 4869.5 | Sell | 737 767 | 5182 | LSE | |
| 13:38:22 | 4868.0 | 103 | AT | 4868.0 | 4869.5 | Sell | 737 663 | 5181 | LSE | |
| 13:38:22 | 4868.0 | 89 | AT | 4868.0 | 4869.5 | Sell | 737 560 | 5180 | LSE | |
| 13:38:22 | 4868.5 | 92 | AT | 4868.5 | 4869.5 | Sell | 737 471 | 5179 | LSE | |
| 13:38:22 | 4868.5 | 100 | AT | 4868.5 | 4869.5 | Sell | 737 379 | 5178 | LSE | |
| 13:38:04 | 4869.0 | 45 | AT | 4868.0 | 4869.0 | Buy | 737 279 | 5177 | LSE | |
| 13:38:04 | 4869.0 | 41 | AT | 4868.0 | 4869.0 | Buy | 737 234 | 5176 | LSE | |
| 13:38:04 | 4869.0 | 120 | AT | 4868.0 | 4869.0 | Buy | 737 193 | 5175 | LSE | |
| 13:38:04 | 4869.0 | 71 | AT | 4868.0 | 4869.0 | Buy | 737 073 | 5174 | LSE | |
| 13:38:03 | 4868.5 | 119 | AT | 4868.5 | 4869.5 | Sell | 737 002 | 5173 | LSE | |
| 13:38:03 | 4868.5 | 34 | AT | 4868.5 | 4869.5 | Sell | 736 883 | 5172 | LSE | |
| 13:38:03 | 4868.5 | 103 | AT | 4868.5 | 4869.5 | Sell | 736 849 | 5171 | LSE | |
| 13:38:03 | 4868.5 | 49 | AT | 4868.5 | 4869.5 | Sell | 736 746 | 5170 | LSE | |
| 13:38:03 | 4868.5 | 49 | AT | 4868.5 | 4869.5 | Sell | 736 697 | 5169 | LSE | |
| 13:38:03 | 4868.5 | 101 | AT | 4868.5 | 4869.5 | Sell | 736 648 | 5168 | LSE | |
| 13:38:03 | 4868.5 | 91 | AT | 4868.5 | 4869.5 | Sell | 736 547 | 5167 | LSE | |
| 13:38:03 | 4868.5 | 100 | AT | 4868.5 | 4869.5 | Sell | 736 456 | 5166 | LSE | |
| 13:38:03 | 4868.5 | 130 | AT | 4868.5 | 4869.5 | Sell | 736 356 | 5165 | LSE | |
| 13:38:03 | 4869.0 | 130 | AT | 4869.0 | 4869.5 | Sell | 736 226 | 5164 | LSE | |
| 13:38:03 | 4869.0 | 100 | AT | 4869.0 | 4869.5 | Sell | 736 096 | 5163 | LSE | |
| 13:38:03 | 4869.0 | 72 | AT | 4869.0 | 4869.5 | Sell | 735 996 | 5162 | LSE | |
| 13:38:03 | 4869.0 | 96 | AT | 4869.0 | 4869.5 | Sell | 735 924 | 5161 | LSE | |
| 13:38:00 | 4868.867 | 81 | O | 4868.5 | 4869.5 | Sell | 735 828 | 5160 | LSE | |
| 13:37:52 | 4868.5 | 85 | AT | 4868.0 | 4868.5 | Buy | 735 747 | 5159 | LSE | |
| 13:37:52 | 4868.5 | 92 | AT | 4868.0 | 4868.5 | Buy | 735 662 | 5158 | LSE | |
| 13:37:52 | 4868.5 | 215 | AT | 4868.0 | 4868.5 | Buy | 735 570 | 5157 | LSE | |
| 13:37:52 | 4868.5 | 34 | AT | 4868.0 | 4868.5 | Buy | 735 355 | 5156 | LSE | |
| 13:37:52 | 4868.5 | 180 | AT | 4868.0 | 4869.0 | 735 321 | 5155 | LSE | ||
| 13:37:52 | 4868.5 | 249 | AT | 4868.0 | 4868.5 | Buy | 735 141 | 5154 | LSE | |
| 13:37:52 | 4868.5 | 41 | AT | 4868.0 | 4868.5 | Buy | 734 892 | 5153 | LSE | |
| 13:37:52 | 4868.0 | 56 | AT | 4867.5 | 4868.0 | Buy | 734 851 | 5152 | LSE | |
| 13:37:52 | 4868.0 | 170 | AT | 4867.5 | 4868.0 | Buy | 734 795 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
