Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:39 | 4845.5 | 58 | AT | 4845.5 | 4846.5 | Sell | 1 126 886 | 9351 | LSE | |
| 15:46:36 | 4847.084 | 20 | O | 4845.5 | 4846.5 | Buy | 1 126 828 | 9350 | LSE | |
| 15:46:36 | 4845.5 | 51 | AT | 4845.5 | 4846.5 | Sell | 1 126 808 | 9349 | LSE | |
| 15:46:36 | 4845.5 | 31 | AT | 4845.5 | 4846.5 | Sell | 1 126 757 | 9348 | LSE | |
| 15:46:31 | 4846.5 | 90 | O | 4845.5 | 4847.0 | Buy | 1 126 726 | 9347 | LSE | |
| 15:46:31 | 4846.5 | 86 | AT | 4846.5 | 4847.0 | Sell | 1 126 636 | 9346 | LSE | |
| 15:46:31 | 4846.5 | 10 | AT | 4846.5 | 4847.0 | Sell | 1 126 550 | 9345 | LSE | |
| 15:46:30 | 4847.0 | 160 | AT | 4846.5 | 4847.0 | Buy | 1 126 540 | 9344 | LSE | |
| 15:46:30 | 4847.0 | 29 | AT | 4846.0 | 4847.0 | Buy | 1 126 380 | 9343 | LSE | |
| 15:46:30 | 4847.0 | 141 | AT | 4846.0 | 4847.0 | Buy | 1 126 351 | 9342 | LSE | |
| 15:46:30 | 4847.0 | 163 | AT | 4846.0 | 4847.0 | Buy | 1 126 210 | 9341 | LSE | |
| 15:46:24 | 4846.682 | 40 | O | 4846.0 | 4847.0 | Buy | 1 126 047 | 9340 | LSE | |
| 15:46:23 | 4847.0 | 120 | AT | 4846.0 | 4847.0 | Buy | 1 126 007 | 9339 | LSE | |
| 15:46:23 | 4847.0 | 79 | AT | 4846.0 | 4847.0 | Buy | 1 125 887 | 9338 | LSE | |
| 15:46:23 | 4847.0 | 94 | AT | 4845.5 | 4847.0 | Buy | 1 125 808 | 9337 | LSE | |
| 15:46:23 | 4846.5 | 79 | AT | 4845.5 | 4846.5 | Buy | 1 125 714 | 9336 | LSE | |
| 15:46:23 | 4846.5 | 95 | AT | 4845.5 | 4846.5 | Buy | 1 125 635 | 9335 | LSE | |
| 15:46:16 | 4847.0 | 34 | AT | 4847.0 | 4848.0 | Sell | 1 125 540 | 9334 | LSE | |
| 15:46:15 | 4847.5 | 133 | AT | 4847.0 | 4847.5 | Buy | 1 125 506 | 9333 | LSE | |
| 15:46:15 | 4847.5 | 49 | AT | 4847.0 | 4847.5 | Buy | 1 125 373 | 9332 | LSE | |
| 15:46:15 | 4847.5 | 69 | AT | 4847.0 | 4847.5 | Buy | 1 125 324 | 9331 | LSE | |
| 15:46:15 | 4847.5 | 200 | AT | 4847.0 | 4847.5 | Buy | 1 125 255 | 9330 | LSE | |
| 15:46:15 | 4847.5 | 199 | AT | 4847.0 | 4847.5 | Buy | 1 125 055 | 9329 | LSE | |
| 15:46:14 | 4847.5 | 20 | O | 4846.5 | 4847.5 | Buy | 1 124 856 | 9328 | LSE | |
| 15:46:09 | 4847.0 | 3 | O | 4847.0 | 4848.0 | Sell | 1 124 836 | 9327 | LSE | |
| 15:46:06 | 4847.0 | 72 | AT | 4847.0 | 4848.0 | Sell | 1 124 833 | 9326 | LSE | |
| 15:46:06 | 4847.0 | 31 | AT | 4847.0 | 4848.0 | Sell | 1 124 761 | 9325 | LSE | |
| 15:46:01 | 4848.5 | 15 | AT | 4847.0 | 4848.5 | Buy | 1 124 730 | 9324 | LSE | |
| 15:46:01 | 4848.0 | 34 | AT | 4847.0 | 4848.0 | Buy | 1 124 715 | 9323 | LSE | |
| 15:45:59 | 4848.0 | 143 | O | 4848.0 | 4849.0 | Sell | 1 124 681 | 9322 | LSE | |
| 15:45:56 | 4849.72 | 615 | O | 4848.0 | 4849.0 | Buy | 1 124 538 | 9321 | LSE | |
| 15:45:55 | 4848.566 | 120 | O | 4848.0 | 4849.0 | Buy | 1 123 923 | 9320 | LSE | |
| 15:45:54 | 4848.0 | 4 | O | 4848.0 | 4849.0 | Sell | 1 123 803 | 9319 | LSE | |
| 15:45:52 | 4848.45 | 1000 | O | 4848.0 | 4849.0 | Sell | 1 123 799 | 9318 | LSE | |
| 15:45:51 | 4848.5 | 8 | AT | 4847.5 | 4848.5 | Buy | 1 122 799 | 9317 | LSE | |
| 15:45:51 | 4848.5 | 92 | AT | 4847.5 | 4848.5 | Buy | 1 122 791 | 9316 | LSE | |
| 15:45:49 | 4849.0 | 36 | AT | 4848.0 | 4849.0 | Buy | 1 122 699 | 9315 | LSE | |
| 15:45:49 | 4848.5 | 2 | AT | 4848.0 | 4848.5 | Buy | 1 122 663 | 9314 | LSE | |
| 15:45:49 | 4849.0 | 100 | AT | 4847.5 | 4849.0 | Buy | 1 122 661 | 9313 | LSE | |
| 15:45:49 | 4848.5 | 49 | AT | 4847.5 | 4848.5 | Buy | 1 122 561 | 9312 | LSE | |
| 15:45:49 | 4848.5 | 38 | AT | 4847.5 | 4848.5 | Buy | 1 122 512 | 9311 | LSE | |
| 15:45:49 | 4848.5 | 100 | AT | 4847.5 | 4848.5 | Buy | 1 122 474 | 9310 | LSE | |
| 15:45:48 | 4849.518 | 43 | O | 4847.5 | 4848.5 | Buy | 1 122 374 | 9309 | LSE | |
| 15:45:47 | 4848.5 | 61 | AT | 4848.5 | 4849.0 | Sell | 1 122 331 | 9308 | LSE | |
| 15:45:47 | 4848.5 | 3 | AT | 4848.5 | 4849.0 | Sell | 1 122 270 | 9307 | LSE | |
| 15:45:47 | 4848.5 | 31 | AT | 4848.5 | 4849.0 | Sell | 1 122 267 | 9306 | LSE | |
| 15:45:47 | 4848.5 | 38 | AT | 4848.5 | 4849.5 | Sell | 1 122 236 | 9305 | LSE | |
| 15:45:45 | 4850.0 | 34 | O | 4849.0 | 4850.0 | Buy | 1 122 198 | 9304 | LSE | |
| 15:45:44 | 4850.0 | 17 | O | 4849.0 | 4850.0 | Buy | 1 122 164 | 9303 | LSE | |
| 15:45:42 | 4850.0 | 57 | O | 4849.0 | 4850.0 | Buy | 1 122 147 | 9302 | LSE | |
| 15:45:42 | 4850.0 | 74 | O | 4848.5 | 4850.0 | Buy | 1 122 090 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
