Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:00 | 4841.0 | 82 | AT | 4841.0 | 4842.5 | Sell | 1 171 092 | 9851 | LSE | |
| 15:54:00 | 4841.5 | 49 | AT | 4841.5 | 4842.5 | Sell | 1 171 010 | 9850 | LSE | |
| 15:54:00 | 4841.5 | 113 | AT | 4841.5 | 4842.5 | Sell | 1 170 961 | 9849 | LSE | |
| 15:54:00 | 4842.0 | 6 | AT | 4841.0 | 4842.0 | Buy | 1 170 848 | 9848 | LSE | |
| 15:54:00 | 4842.0 | 86 | AT | 4841.0 | 4842.0 | Buy | 1 170 842 | 9847 | LSE | |
| 15:54:00 | 4842.0 | 48 | AT | 4841.0 | 4842.0 | Buy | 1 170 756 | 9846 | LSE | |
| 15:54:00 | 4842.0 | 96 | AT | 4841.0 | 4842.0 | Buy | 1 170 708 | 9845 | LSE | |
| 15:54:00 | 4842.0 | 33 | AT | 4841.0 | 4842.0 | Buy | 1 170 612 | 9844 | LSE | |
| 15:54:00 | 4842.0 | 91 | AT | 4841.0 | 4842.0 | Buy | 1 170 579 | 9843 | LSE | |
| 15:54:00 | 4842.0 | 400 | AT | 4841.0 | 4842.0 | Buy | 1 170 488 | 9842 | LSE | |
| 15:54:00 | 4841.5 | 19 | AT | 4840.5 | 4841.5 | Buy | 1 170 088 | 9841 | LSE | |
| 15:54:00 | 4841.5 | 10 | AT | 4840.5 | 4841.5 | Buy | 1 170 069 | 9840 | LSE | |
| 15:53:47 | 4839.5 | 143 | O | 4839.5 | 4840.5 | Sell | 1 170 059 | 9839 | LSE | |
| 15:53:41 | 4839.536 | 1246 | O | 4839.5 | 4840.5 | Sell | 1 169 916 | 9838 | LSE | |
| 15:53:26 | 4839.5 | 8 | AT | 4839.5 | 4841.0 | Sell | 1 168 670 | 9837 | LSE | |
| 15:53:26 | 4839.5 | 17 | AT | 4839.5 | 4841.0 | Sell | 1 168 662 | 9836 | LSE | |
| 15:53:26 | 4839.5 | 114 | AT | 4839.5 | 4841.0 | Sell | 1 168 645 | 9835 | LSE | |
| 15:53:26 | 4840.0 | 100 | AT | 4840.0 | 4841.0 | Sell | 1 168 531 | 9834 | LSE | |
| 15:53:19 | 4839.0 | 133 | AT | 4839.0 | 4840.0 | Sell | 1 168 431 | 9833 | LSE | |
| 15:53:19 | 4839.0 | 42 | AT | 4839.0 | 4840.0 | Sell | 1 168 298 | 9832 | LSE | |
| 15:53:19 | 4839.0 | 46 | AT | 4839.0 | 4840.0 | Sell | 1 168 256 | 9831 | LSE | |
| 15:53:19 | 4839.0 | 114 | AT | 4839.0 | 4840.0 | Sell | 1 168 210 | 9830 | LSE | |
| 15:53:19 | 4839.0 | 95 | AT | 4839.0 | 4840.0 | Sell | 1 168 096 | 9829 | LSE | |
| 15:53:19 | 4839.5 | 105 | AT | 4839.5 | 4840.5 | Sell | 1 168 001 | 9828 | LSE | |
| 15:53:19 | 4839.5 | 42 | AT | 4839.5 | 4840.5 | Sell | 1 167 896 | 9827 | LSE | |
| 15:53:19 | 4839.5 | 47 | AT | 4839.5 | 4840.5 | Sell | 1 167 854 | 9826 | LSE | |
| 15:53:19 | 4840.0 | 4 | AT | 4840.0 | 4840.5 | Sell | 1 167 807 | 9825 | LSE | |
| 15:53:19 | 4840.0 | 41 | AT | 4840.0 | 4840.5 | Sell | 1 167 803 | 9824 | LSE | |
| 15:53:19 | 4840.0 | 99 | AT | 4840.0 | 4840.5 | Sell | 1 167 762 | 9823 | LSE | |
| 15:53:19 | 4840.0 | 47 | AT | 4840.0 | 4840.5 | Sell | 1 167 663 | 9822 | LSE | |
| 15:53:15 | 4840.5 | 107 | AT | 4840.5 | 4841.5 | Sell | 1 167 616 | 9821 | LSE | |
| 15:53:15 | 4840.5 | 97 | AT | 4840.5 | 4841.5 | Sell | 1 167 509 | 9820 | LSE | |
| 15:53:15 | 4841.0 | 62 | AT | 4840.5 | 4841.5 | 1 167 412 | 9819 | LSE | ||
| 15:53:15 | 4841.0 | 49 | AT | 4840.5 | 4841.0 | Buy | 1 167 350 | 9818 | LSE | |
| 15:53:15 | 4841.0 | 49 | AT | 4840.5 | 4841.0 | Buy | 1 167 301 | 9817 | LSE | |
| 15:53:15 | 4841.0 | 72 | AT | 4840.5 | 4841.0 | Buy | 1 167 252 | 9816 | LSE | |
| 15:53:15 | 4841.0 | 72 | AT | 4840.5 | 4841.0 | Buy | 1 167 180 | 9815 | LSE | |
| 15:53:15 | 4841.0 | 72 | AT | 4840.5 | 4841.0 | Buy | 1 167 108 | 9814 | LSE | |
| 15:53:15 | 4841.0 | 170 | AT | 4840.0 | 4841.0 | Buy | 1 167 036 | 9813 | LSE | |
| 15:53:10 | 4841.0 | 3 | O | 4840.0 | 4841.0 | Buy | 1 166 866 | 9812 | LSE | |
| 15:53:01 | 4840.5 | 52 | AT | 4839.5 | 4840.5 | Buy | 1 166 863 | 9811 | LSE | |
| 15:53:01 | 4840.5 | 262 | AT | 4839.5 | 4841.0 | Buy | 1 166 811 | 9810 | LSE | |
| 15:53:01 | 4840.5 | 238 | AT | 4839.5 | 4840.5 | Buy | 1 166 549 | 9809 | LSE | |
| 15:53:01 | 4840.0 | 39 | AT | 4839.0 | 4840.0 | Buy | 1 166 311 | 9808 | LSE | |
| 15:53:01 | 4840.0 | 70 | AT | 4839.0 | 4840.0 | Buy | 1 166 272 | 9807 | LSE | |
| 15:53:01 | 4840.0 | 70 | AT | 4839.0 | 4840.0 | Buy | 1 166 202 | 9806 | LSE | |
| 15:52:57 | 4838.442 | 24 | O | 4838.0 | 4839.0 | Sell | 1 166 132 | 9805 | LSE | |
| 15:52:55 | 4838.5 | 24 | AT | 4838.5 | 4839.0 | Sell | 1 166 108 | 9804 | LSE | |
| 15:52:55 | 4838.5 | 48 | AT | 4838.5 | 4839.0 | Sell | 1 166 084 | 9803 | LSE | |
| 15:52:55 | 4838.5 | 96 | AT | 4838.5 | 4839.0 | Sell | 1 166 036 | 9802 | LSE | |
| 15:52:55 | 4839.0 | 34 | AT | 4839.0 | 4839.5 | Sell | 1 165 940 | 9801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
