Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:04 | 4865.0 | 119 | AT | 4863.5 | 4865.0 | Buy | 1 096 547 | 9001 | LSE | |
| 15:40:04 | 4865.0 | 91 | AT | 4863.5 | 4865.0 | Buy | 1 096 428 | 9000 | LSE | |
| 15:40:04 | 4864.5 | 28 | AT | 4863.5 | 4864.5 | Buy | 1 096 337 | 8999 | LSE | |
| 15:40:04 | 4864.5 | 99 | AT | 4863.5 | 4864.5 | Buy | 1 096 309 | 8998 | LSE | |
| 15:40:04 | 4864.5 | 88 | AT | 4863.5 | 4864.5 | Buy | 1 096 210 | 8997 | LSE | |
| 15:40:04 | 4864.5 | 40 | AT | 4863.5 | 4864.5 | Buy | 1 096 122 | 8996 | LSE | |
| 15:40:04 | 4864.5 | 35 | AT | 4863.5 | 4864.5 | Buy | 1 096 082 | 8995 | LSE | |
| 15:40:04 | 4863.5 | 19 | AT | 4863.5 | 4864.5 | Sell | 1 096 047 | 8994 | LSE | |
| 15:40:04 | 4863.5 | 100 | AT | 4863.5 | 4864.5 | Sell | 1 096 028 | 8993 | LSE | |
| 15:40:04 | 4864.5 | 11 | AT | 4863.0 | 4864.5 | Buy | 1 095 928 | 8992 | LSE | |
| 15:40:04 | 4864.5 | 48 | AT | 4863.0 | 4864.5 | Buy | 1 095 917 | 8991 | LSE | |
| 15:40:04 | 4864.5 | 143 | AT | 4863.0 | 4864.5 | Buy | 1 095 869 | 8990 | LSE | |
| 15:40:04 | 4864.5 | 106 | AT | 4863.0 | 4864.5 | Buy | 1 095 726 | 8989 | LSE | |
| 15:40:04 | 4864.0 | 65 | AT | 4863.0 | 4864.0 | Buy | 1 095 620 | 8988 | LSE | |
| 15:40:04 | 4864.0 | 47 | AT | 4863.0 | 4864.0 | Buy | 1 095 555 | 8987 | LSE | |
| 15:40:04 | 4864.0 | 100 | AT | 4863.0 | 4864.0 | Buy | 1 095 508 | 8986 | LSE | |
| 15:40:04 | 4863.5 | 80 | AT | 4863.0 | 4863.5 | Buy | 1 095 408 | 8985 | LSE | |
| 15:40:04 | 4863.5 | 92 | AT | 4863.0 | 4863.5 | Buy | 1 095 328 | 8984 | LSE | |
| 15:40:04 | 4863.5 | 153 | AT | 4863.0 | 4864.0 | 1 095 236 | 8983 | LSE | ||
| 15:40:04 | 4863.5 | 105 | AT | 4863.0 | 4863.5 | Buy | 1 095 083 | 8982 | LSE | |
| 15:40:04 | 4863.5 | 148 | AT | 4863.0 | 4863.5 | Buy | 1 094 978 | 8981 | LSE | |
| 15:40:04 | 4863.5 | 5 | AT | 4863.0 | 4863.5 | Buy | 1 094 830 | 8980 | LSE | |
| 15:40:03 | 4863.5 | 73 | AT | 4862.5 | 4863.5 | Buy | 1 094 825 | 8979 | LSE | |
| 15:40:03 | 4863.5 | 104 | AT | 4862.5 | 4863.5 | Buy | 1 094 752 | 8978 | LSE | |
| 15:40:03 | 4863.5 | 103 | AT | 4862.5 | 4863.5 | Buy | 1 094 648 | 8977 | LSE | |
| 15:40:03 | 4863.5 | 17 | AT | 4862.5 | 4863.5 | Buy | 1 094 545 | 8976 | LSE | |
| 15:40:03 | 4863.5 | 21 | AT | 4862.5 | 4864.0 | Buy | 1 094 528 | 8975 | LSE | |
| 15:40:03 | 4863.5 | 100 | AT | 4862.5 | 4863.5 | Buy | 1 094 507 | 8974 | LSE | |
| 15:40:03 | 4863.5 | 200 | AT | 4862.5 | 4863.5 | Buy | 1 094 407 | 8973 | LSE | |
| 15:40:03 | 4863.5 | 78 | AT | 4862.5 | 4863.5 | Buy | 1 094 207 | 8972 | LSE | |
| 15:40:03 | 4863.5 | 101 | AT | 4862.5 | 4863.5 | Buy | 1 094 129 | 8971 | LSE | |
| 15:40:00 | 4862.5 | 100 | AT | 4862.0 | 4862.5 | Buy | 1 094 028 | 8970 | LSE | |
| 15:39:56 | 4861.5 | 400 | AT | 4861.0 | 4861.5 | Buy | 1 093 928 | 8969 | LSE | |
| 15:39:56 | 4861.0 | 14 | AT | 4860.5 | 4861.0 | Buy | 1 093 528 | 8968 | LSE | |
| 15:39:50 | 4861.0 | 91 | AT | 4860.0 | 4861.0 | Buy | 1 093 514 | 8967 | LSE | |
| 15:39:50 | 4861.0 | 79 | AT | 4860.0 | 4861.0 | Buy | 1 093 423 | 8966 | LSE | |
| 15:39:48 | 4861.0 | 2 | O | 4860.0 | 4861.0 | Buy | 1 093 344 | 8965 | LSE | |
| 15:39:45 | 4860.5 | 129 | AT | 4860.5 | 4861.0 | Sell | 1 093 342 | 8964 | LSE | |
| 15:39:45 | 4860.5 | 58 | AT | 4859.5 | 4860.5 | Buy | 1 093 213 | 8963 | LSE | |
| 15:39:44 | 4859.5 | 98 | AT | 4858.5 | 4859.5 | Buy | 1 093 155 | 8962 | LSE | |
| 15:39:44 | 4859.5 | 87 | AT | 4858.5 | 4859.5 | Buy | 1 093 057 | 8961 | LSE | |
| 15:39:30 | 4859.5 | 76 | AT | 4859.5 | 4860.5 | Sell | 1 092 970 | 8960 | LSE | |
| 15:39:09 | 4859.213 | 570 | O | 4859.5 | 4860.5 | Sell | 1 092 894 | 8959 | LSE | |
| 15:39:02 | 4860.5 | 9 | AT | 4860.5 | 4861.0 | Sell | 1 092 324 | 8958 | LSE | |
| 15:39:02 | 4860.5 | 66 | AT | 4860.5 | 4861.0 | Sell | 1 092 315 | 8957 | LSE | |
| 15:39:02 | 4860.5 | 81 | AT | 4860.5 | 4861.0 | Sell | 1 092 249 | 8956 | LSE | |
| 15:38:59 | 4863.0 | 12 | AT | 4863.0 | 4864.0 | Sell | 1 092 168 | 8955 | LSE | |
| 15:38:59 | 4863.0 | 40 | AT | 4863.0 | 4864.0 | Sell | 1 092 156 | 8954 | LSE | |
| 15:38:59 | 4863.0 | 48 | AT | 4863.0 | 4864.0 | Sell | 1 092 116 | 8953 | LSE | |
| 15:38:59 | 4863.0 | 94 | AT | 4863.0 | 4864.0 | Sell | 1 092 068 | 8952 | LSE | |
| 15:38:59 | 4863.0 | 31 | AT | 4863.0 | 4864.0 | Sell | 1 091 974 | 8951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
