Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:56 | 4873.5 | 7 | AT | 4873.0 | 4873.5 | Buy | 671 248 | 4401 | LSE | |
| 12:41:56 | 4873.5 | 15 | AT | 4873.0 | 4873.5 | Buy | 671 241 | 4400 | LSE | |
| 12:41:56 | 4873.5 | 49 | AT | 4873.0 | 4873.5 | Buy | 671 226 | 4399 | LSE | |
| 12:41:56 | 4873.5 | 147 | AT | 4873.0 | 4873.5 | Buy | 671 177 | 4398 | LSE | |
| 12:41:56 | 4873.5 | 112 | AT | 4873.0 | 4873.5 | Buy | 671 030 | 4397 | LSE | |
| 12:41:56 | 4873.5 | 106 | AT | 4873.0 | 4873.5 | Buy | 670 918 | 4396 | LSE | |
| 12:41:56 | 4873.5 | 41 | AT | 4873.0 | 4873.5 | Buy | 670 812 | 4395 | LSE | |
| 12:41:56 | 4873.5 | 170 | AT | 4873.0 | 4873.5 | Buy | 670 771 | 4394 | LSE | |
| 12:41:56 | 4873.0 | 40 | AT | 4872.5 | 4873.0 | Buy | 670 601 | 4393 | LSE | |
| 12:41:56 | 4873.0 | 148 | AT | 4872.5 | 4873.0 | Buy | 670 561 | 4392 | LSE | |
| 12:41:56 | 4873.0 | 103 | AT | 4872.5 | 4873.0 | Buy | 670 413 | 4391 | LSE | |
| 12:41:56 | 4873.0 | 243 | AT | 4872.5 | 4873.0 | Buy | 670 310 | 4390 | LSE | |
| 12:41:56 | 4873.0 | 92 | AT | 4872.5 | 4873.0 | Buy | 670 067 | 4389 | LSE | |
| 12:41:56 | 4872.5 | 180 | AT | 4872.0 | 4872.5 | Buy | 669 975 | 4388 | LSE | |
| 12:41:56 | 4872.5 | 353 | AT | 4872.0 | 4872.5 | Buy | 669 795 | 4387 | LSE | |
| 12:41:56 | 4872.5 | 36 | AT | 4872.0 | 4872.5 | Buy | 669 442 | 4386 | LSE | |
| 12:41:56 | 4872.5 | 129 | AT | 4872.0 | 4872.5 | Buy | 669 406 | 4385 | LSE | |
| 12:41:56 | 4872.5 | 117 | AT | 4872.0 | 4872.5 | Buy | 669 277 | 4384 | LSE | |
| 12:41:56 | 4872.5 | 79 | AT | 4872.0 | 4872.5 | Buy | 669 160 | 4383 | LSE | |
| 12:41:56 | 4872.5 | 240 | AT | 4872.0 | 4872.5 | Buy | 669 081 | 4382 | LSE | |
| 12:41:56 | 4872.5 | 49 | AT | 4872.0 | 4872.5 | Buy | 668 841 | 4381 | LSE | |
| 12:41:56 | 4872.5 | 51 | AT | 4872.0 | 4872.5 | Buy | 668 792 | 4380 | LSE | |
| 12:41:41 | 4872.134 | 30 | O | 4871.5 | 4872.5 | Buy | 668 741 | 4379 | LSE | |
| 12:41:29 | 4872.5 | 195 | AT | 4872.5 | 4873.0 | Sell | 668 711 | 4378 | LSE | |
| 12:41:29 | 4872.5 | 238 | AT | 4872.5 | 4873.0 | Sell | 668 516 | 4377 | LSE | |
| 12:41:12 | 4873.0 | 272 | AT | 4872.5 | 4873.0 | Buy | 668 278 | 4376 | LSE | |
| 12:41:12 | 4873.0 | 120 | AT | 4873.0 | 4874.0 | Sell | 668 006 | 4375 | LSE | |
| 12:41:12 | 4873.0 | 120 | AT | 4873.0 | 4874.0 | Sell | 667 886 | 4374 | LSE | |
| 12:41:00 | 4873.5 | 168 | AT | 4873.5 | 4874.0 | Sell | 667 766 | 4373 | LSE | |
| 12:41:00 | 4874.0 | 32 | AT | 4874.0 | 4874.5 | Sell | 667 598 | 4372 | LSE | |
| 12:40:18 | 4874.5 | 51 | AT | 4874.0 | 4874.5 | Buy | 667 566 | 4371 | LSE | |
| 12:40:18 | 4874.5 | 21 | AT | 4874.0 | 4874.5 | Buy | 667 515 | 4370 | LSE | |
| 12:39:43 | 4875.0 | 10 | O | 4874.0 | 4875.0 | Buy | 667 494 | 4369 | LSE | |
| 12:39:05 | 4875.0 | 142 | AT | 4874.5 | 4875.0 | Buy | 667 484 | 4368 | LSE | |
| 12:39:05 | 4875.0 | 98 | AT | 4874.5 | 4875.0 | Buy | 667 342 | 4367 | LSE | |
| 12:39:05 | 4875.0 | 12 | AT | 4874.5 | 4875.0 | Buy | 667 244 | 4366 | LSE | |
| 12:39:05 | 4875.0 | 37 | AT | 4874.5 | 4875.0 | Buy | 667 232 | 4365 | LSE | |
| 12:39:05 | 4875.0 | 136 | AT | 4874.5 | 4875.0 | Buy | 667 195 | 4364 | LSE | |
| 12:38:38 | 4874.644 | 815 | O | 4874.0 | 4875.0 | Buy | 667 059 | 4363 | LSE | |
| 12:38:14 | 4874.724 | 236 | O | 4874.0 | 4875.0 | Buy | 666 244 | 4362 | LSE | |
| 12:37:36 | 4874.5 | 131 | AT | 4874.0 | 4874.5 | Buy | 666 008 | 4361 | LSE | |
| 12:37:36 | 4874.5 | 93 | AT | 4874.0 | 4874.5 | Buy | 665 877 | 4360 | LSE | |
| 12:37:34 | 4874.5 | 20 | AT | 4873.5 | 4874.5 | Buy | 665 784 | 4359 | LSE | |
| 12:37:33 | 4874.5 | 105 | AT | 4874.5 | 4875.0 | Sell | 665 764 | 4358 | LSE | |
| 12:37:33 | 4874.5 | 40 | AT | 4874.5 | 4875.0 | Sell | 665 659 | 4357 | LSE | |
| 12:37:33 | 4874.5 | 42 | AT | 4874.5 | 4875.0 | Sell | 665 619 | 4356 | LSE | |
| 12:37:33 | 4875.0 | 99 | AT | 4875.0 | 4875.5 | Sell | 665 577 | 4355 | LSE | |
| 12:37:33 | 4875.0 | 100 | AT | 4875.0 | 4875.5 | Sell | 665 478 | 4354 | LSE | |
| 12:37:33 | 4875.0 | 90 | AT | 4875.0 | 4875.5 | Sell | 665 378 | 4353 | LSE | |
| 12:37:33 | 4875.0 | 49 | AT | 4875.0 | 4875.5 | Sell | 665 288 | 4352 | LSE | |
| 12:37:33 | 4875.0 | 93 | AT | 4875.0 | 4875.5 | Sell | 665 239 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
