Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:50 | 4864.5 | 42 | AT | 4863.5 | 4864.5 | Buy | 539 766 | 2951 | LSE | |
| 11:03:48 | 4864.5 | 29 | AT | 4863.5 | 4864.5 | Buy | 539 724 | 2950 | LSE | |
| 11:03:48 | 4864.5 | 65 | AT | 4863.5 | 4864.5 | Buy | 539 695 | 2949 | LSE | |
| 11:03:48 | 4864.5 | 122 | AT | 4863.5 | 4864.5 | Buy | 539 630 | 2948 | LSE | |
| 11:03:48 | 4864.0 | 93 | AT | 4864.0 | 4865.0 | Sell | 539 508 | 2947 | LSE | |
| 11:03:48 | 4864.0 | 78 | AT | 4864.0 | 4865.0 | Sell | 539 415 | 2946 | LSE | |
| 11:03:48 | 4864.0 | 102 | AT | 4864.0 | 4865.0 | Sell | 539 337 | 2945 | LSE | |
| 11:03:48 | 4864.0 | 156 | AT | 4864.0 | 4865.0 | Sell | 539 235 | 2944 | LSE | |
| 11:03:48 | 4864.5 | 82 | AT | 4864.5 | 4865.5 | Sell | 539 079 | 2943 | LSE | |
| 11:03:46 | 4865.0 | 103 | AT | 4865.0 | 4866.0 | Sell | 538 997 | 2942 | LSE | |
| 11:03:46 | 4865.0 | 82 | AT | 4865.0 | 4866.0 | Sell | 538 894 | 2941 | LSE | |
| 11:03:46 | 4865.0 | 100 | AT | 4865.0 | 4866.0 | Sell | 538 812 | 2940 | LSE | |
| 11:03:46 | 4865.5 | 82 | AT | 4865.5 | 4866.0 | Sell | 538 712 | 2939 | LSE | |
| 11:03:46 | 4865.5 | 102 | AT | 4865.5 | 4866.0 | Sell | 538 630 | 2938 | LSE | |
| 11:03:46 | 4865.5 | 196 | AT | 4865.0 | 4865.5 | Buy | 538 528 | 2937 | LSE | |
| 11:03:46 | 4865.0 | 84 | AT | 4864.0 | 4865.0 | Buy | 538 332 | 2936 | LSE | |
| 11:03:46 | 4865.0 | 75 | AT | 4864.0 | 4865.0 | Buy | 538 248 | 2935 | LSE | |
| 11:03:46 | 4865.0 | 47 | AT | 4864.0 | 4865.0 | Buy | 538 173 | 2934 | LSE | |
| 11:03:45 | 4864.5 | 100 | AT | 4864.0 | 4864.5 | Buy | 538 126 | 2933 | LSE | |
| 11:03:45 | 4864.5 | 349 | AT | 4864.0 | 4864.5 | Buy | 538 026 | 2932 | LSE | |
| 11:03:45 | 4864.5 | 43 | AT | 4864.0 | 4864.5 | Buy | 537 677 | 2931 | LSE | |
| 11:03:45 | 4864.5 | 42 | AT | 4864.0 | 4864.5 | Buy | 537 634 | 2930 | LSE | |
| 11:03:43 | 4864.0 | 164 | AT | 4863.0 | 4864.0 | Buy | 537 592 | 2929 | LSE | |
| 11:03:43 | 4864.0 | 47 | AT | 4863.0 | 4864.0 | Buy | 537 428 | 2928 | LSE | |
| 11:03:34 | 4862.5 | 30 | AT | 4861.5 | 4862.5 | Buy | 537 381 | 2927 | LSE | |
| 11:03:34 | 4862.5 | 120 | AT | 4861.5 | 4862.5 | Buy | 537 351 | 2926 | LSE | |
| 11:03:34 | 4862.5 | 3 | AT | 4861.5 | 4862.5 | Buy | 537 231 | 2925 | LSE | |
| 11:03:32 | 4862.0 | 100 | AT | 4861.5 | 4862.0 | Buy | 537 228 | 2924 | LSE | |
| 11:03:31 | 4861.0 | 95 | AT | 4861.0 | 4862.0 | Sell | 537 128 | 2923 | LSE | |
| 11:03:31 | 4861.0 | 242 | AT | 4861.0 | 4862.0 | Sell | 537 033 | 2922 | LSE | |
| 11:03:31 | 4861.0 | 103 | AT | 4861.0 | 4862.0 | Sell | 536 791 | 2921 | LSE | |
| 11:03:30 | 4861.0 | 49 | AT | 4860.0 | 4861.0 | Buy | 536 688 | 2920 | LSE | |
| 11:03:30 | 4861.0 | 49 | AT | 4860.0 | 4861.0 | Buy | 536 639 | 2919 | LSE | |
| 11:03:30 | 4861.0 | 99 | AT | 4860.0 | 4861.0 | Buy | 536 590 | 2918 | LSE | |
| 11:03:29 | 4861.5 | 11 | AT | 4860.5 | 4861.5 | Buy | 536 491 | 2917 | LSE | |
| 11:03:29 | 4861.5 | 43 | AT | 4860.5 | 4861.5 | Buy | 536 480 | 2916 | LSE | |
| 11:03:29 | 4861.5 | 101 | AT | 4860.5 | 4861.5 | Buy | 536 437 | 2915 | LSE | |
| 11:03:29 | 4861.0 | 121 | AT | 4860.5 | 4861.0 | Buy | 536 336 | 2914 | LSE | |
| 11:03:29 | 4860.5 | 51 | AT | 4860.5 | 4861.0 | Sell | 536 215 | 2913 | LSE | |
| 11:03:29 | 4860.5 | 99 | AT | 4860.5 | 4861.0 | Sell | 536 164 | 2912 | LSE | |
| 11:03:29 | 4860.5 | 133 | AT | 4860.0 | 4860.5 | Buy | 536 065 | 2911 | LSE | |
| 11:03:29 | 4860.5 | 34 | AT | 4860.0 | 4860.5 | Buy | 535 932 | 2910 | LSE | |
| 11:03:29 | 4860.0 | 47 | AT | 4859.5 | 4860.0 | Buy | 535 898 | 2909 | LSE | |
| 11:03:29 | 4860.0 | 41 | AT | 4859.5 | 4860.0 | Buy | 535 851 | 2908 | LSE | |
| 11:03:29 | 4860.0 | 87 | AT | 4859.5 | 4860.0 | Buy | 535 810 | 2907 | LSE | |
| 11:03:29 | 4860.0 | 48 | AT | 4859.5 | 4860.0 | Buy | 535 723 | 2906 | LSE | |
| 11:03:29 | 4860.0 | 148 | AT | 4859.5 | 4860.0 | Buy | 535 675 | 2905 | LSE | |
| 11:03:29 | 4860.0 | 152 | AT | 4859.5 | 4860.0 | Buy | 535 527 | 2904 | LSE | |
| 11:03:29 | 4859.5 | 306 | AT | 4859.0 | 4859.5 | Buy | 535 375 | 2903 | LSE | |
| 11:03:29 | 4859.5 | 187 | AT | 4859.0 | 4859.5 | Buy | 535 069 | 2902 | LSE | |
| 11:03:29 | 4859.0 | 104 | AT | 4858.0 | 4859.0 | Buy | 534 882 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
