Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:01 | 4875.5 | 39 | AT | 4875.5 | 4876.5 | Sell | 996 647 | 7751 | LSE | |
| 15:30:01 | 4875.5 | 58 | AT | 4875.5 | 4876.5 | Sell | 996 608 | 7750 | LSE | |
| 15:30:01 | 4875.5 | 100 | AT | 4875.5 | 4876.5 | Sell | 996 550 | 7749 | LSE | |
| 15:30:01 | 4876.0 | 105 | AT | 4875.0 | 4876.0 | Buy | 996 450 | 7748 | LSE | |
| 15:30:01 | 4876.0 | 100 | AT | 4875.0 | 4876.0 | Buy | 996 345 | 7747 | LSE | |
| 15:30:01 | 4875.5 | 105 | AT | 4875.5 | 4876.5 | Sell | 996 245 | 7746 | LSE | |
| 15:30:01 | 4875.5 | 97 | AT | 4875.5 | 4876.5 | Sell | 996 140 | 7745 | LSE | |
| 15:30:01 | 4876.0 | 45 | AT | 4875.0 | 4876.0 | Buy | 996 043 | 7744 | LSE | |
| 15:30:01 | 4876.0 | 43 | AT | 4875.0 | 4876.0 | Buy | 995 998 | 7743 | LSE | |
| 15:30:01 | 4876.0 | 45 | AT | 4875.0 | 4876.0 | Buy | 995 955 | 7742 | LSE | |
| 15:30:01 | 4876.0 | 48 | AT | 4875.0 | 4876.0 | Buy | 995 910 | 7741 | LSE | |
| 15:30:01 | 4876.0 | 42 | AT | 4875.0 | 4876.0 | Buy | 995 862 | 7740 | LSE | |
| 15:30:01 | 4875.5 | 94 | AT | 4874.5 | 4875.5 | Buy | 995 820 | 7739 | LSE | |
| 15:30:01 | 4875.0 | 132 | AT | 4874.0 | 4875.0 | Buy | 995 726 | 7738 | LSE | |
| 15:30:01 | 4875.0 | 107 | AT | 4874.0 | 4875.0 | Buy | 995 594 | 7737 | LSE | |
| 15:30:01 | 4875.0 | 79 | AT | 4874.0 | 4875.0 | Buy | 995 487 | 7736 | LSE | |
| 15:30:01 | 4875.0 | 148 | AT | 4874.0 | 4875.0 | Buy | 995 408 | 7735 | LSE | |
| 15:30:01 | 4875.0 | 100 | AT | 4874.0 | 4875.0 | Buy | 995 260 | 7734 | LSE | |
| 15:30:01 | 4874.5 | 99 | AT | 4873.5 | 4874.5 | Buy | 995 160 | 7733 | LSE | |
| 15:30:01 | 4874.5 | 91 | AT | 4873.5 | 4874.5 | Buy | 995 061 | 7732 | LSE | |
| 15:30:00 | 4874.5 | 3 | AT | 4873.5 | 4874.5 | Buy | 994 970 | 7731 | LSE | |
| 15:30:00 | 4874.5 | 47 | AT | 4873.5 | 4874.5 | Buy | 994 967 | 7730 | LSE | |
| 15:30:00 | 4874.5 | 50 | AT | 4873.5 | 4874.5 | Buy | 994 920 | 7729 | LSE | |
| 15:30:00 | 4873.0 | 97 | AT | 4872.5 | 4873.0 | Buy | 994 870 | 7728 | LSE | |
| 15:30:00 | 4873.0 | 109 | AT | 4872.5 | 4873.0 | Buy | 994 773 | 7727 | LSE | |
| 15:30:00 | 4873.0 | 109 | AT | 4872.5 | 4873.0 | Buy | 994 664 | 7726 | LSE | |
| 15:30:00 | 4873.0 | 170 | AT | 4873.0 | 4873.5 | Sell | 994 555 | 7725 | LSE | |
| 15:30:00 | 4873.5 | 129 | AT | 4872.0 | 4873.5 | Buy | 994 385 | 7724 | LSE | |
| 15:30:00 | 4873.5 | 101 | AT | 4872.0 | 4873.5 | Buy | 994 256 | 7723 | LSE | |
| 15:30:00 | 4873.5 | 100 | AT | 4872.0 | 4873.5 | Buy | 994 155 | 7722 | LSE | |
| 15:30:00 | 4873.0 | 104 | AT | 4872.0 | 4873.0 | Buy | 994 055 | 7721 | LSE | |
| 15:30:00 | 4873.0 | 45 | AT | 4872.0 | 4873.0 | Buy | 993 951 | 7720 | LSE | |
| 15:30:00 | 4873.0 | 52 | AT | 4872.0 | 4873.0 | Buy | 993 906 | 7719 | LSE | |
| 15:30:00 | 4873.0 | 135 | AT | 4872.0 | 4873.0 | Buy | 993 854 | 7718 | LSE | |
| 15:30:00 | 4873.0 | 97 | AT | 4872.0 | 4873.0 | Buy | 993 719 | 7717 | LSE | |
| 15:30:00 | 4873.0 | 91 | AT | 4872.0 | 4873.0 | Buy | 993 622 | 7716 | LSE | |
| 15:30:00 | 4872.5 | 63 | AT | 4871.5 | 4872.5 | Buy | 993 531 | 7715 | LSE | |
| 15:30:00 | 4872.5 | 28 | AT | 4871.5 | 4872.5 | Buy | 993 468 | 7714 | LSE | |
| 15:30:00 | 4872.5 | 58 | AT | 4871.5 | 4872.5 | Buy | 993 440 | 7713 | LSE | |
| 15:30:00 | 4872.0 | 49 | AT | 4872.0 | 4872.5 | Sell | 993 382 | 7712 | LSE | |
| 15:30:00 | 4872.5 | 46 | AT | 4872.5 | 4873.0 | Sell | 993 333 | 7711 | LSE | |
| 15:30:00 | 4872.5 | 188 | AT | 4872.5 | 4873.0 | Sell | 993 287 | 7710 | LSE | |
| 15:30:00 | 4872.5 | 101 | AT | 4872.5 | 4873.0 | Sell | 993 099 | 7709 | LSE | |
| 15:30:00 | 4872.5 | 46 | AT | 4872.5 | 4873.0 | Sell | 992 998 | 7708 | LSE | |
| 15:30:00 | 4873.0 | 43 | AT | 4873.0 | 4873.5 | Sell | 992 952 | 7707 | LSE | |
| 15:30:00 | 4873.0 | 79 | AT | 4873.0 | 4873.5 | Sell | 992 909 | 7706 | LSE | |
| 15:30:00 | 4873.0 | 97 | AT | 4873.0 | 4873.5 | Sell | 992 830 | 7705 | LSE | |
| 15:30:00 | 4873.0 | 47 | AT | 4873.0 | 4873.5 | Sell | 992 733 | 7704 | LSE | |
| 15:30:00 | 4873.0 | 13 | AT | 4873.0 | 4873.5 | Sell | 992 686 | 7703 | LSE | |
| 15:30:00 | 4874.0 | 8 | AT | 4873.0 | 4874.0 | Buy | 992 673 | 7702 | LSE | |
| 15:30:00 | 4873.5 | 32 | AT | 4873.0 | 4873.5 | Buy | 992 665 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
