Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:31 | 4843.0 | 91 | AT | 4842.5 | 4843.0 | Buy | 1 240 780 | 10651 | LSE | |
| 16:10:31 | 4843.0 | 112 | AT | 4842.5 | 4843.0 | Buy | 1 240 689 | 10650 | LSE | |
| 16:10:28 | 4842.75 | 107 | O | 4842.5 | 4843.0 | 1 240 577 | 10649 | LSE | ||
| 16:10:28 | 4842.5 | 37 | AT | 4842.5 | 4843.0 | Sell | 1 240 470 | 10648 | LSE | |
| 16:10:28 | 4842.5 | 12 | AT | 4842.5 | 4843.0 | Sell | 1 240 433 | 10647 | LSE | |
| 16:10:28 | 4842.5 | 101 | AT | 4842.5 | 4843.0 | Sell | 1 240 421 | 10646 | LSE | |
| 16:10:27 | 4842.5 | 66 | AT | 4841.5 | 4842.5 | Buy | 1 240 320 | 10645 | LSE | |
| 16:10:27 | 4842.5 | 42 | AT | 4841.5 | 4842.5 | Buy | 1 240 254 | 10644 | LSE | |
| 16:10:27 | 4842.0 | 98 | AT | 4841.5 | 4842.0 | Buy | 1 240 212 | 10643 | LSE | |
| 16:10:27 | 4842.0 | 98 | AT | 4841.5 | 4842.0 | Buy | 1 240 114 | 10642 | LSE | |
| 16:10:27 | 4842.0 | 103 | AT | 4841.5 | 4842.0 | Buy | 1 240 016 | 10641 | LSE | |
| 16:10:27 | 4842.0 | 92 | AT | 4842.0 | 4843.0 | Sell | 1 239 913 | 10640 | LSE | |
| 16:10:27 | 4842.0 | 1488 | AT | 4842.0 | 4843.0 | Sell | 1 239 821 | 10639 | LSE | |
| 16:10:27 | 4842.0 | 862 | AT | 4842.0 | 4843.0 | Sell | 1 238 333 | 10638 | LSE | |
| 16:10:25 | 4843.0 | 16 | AT | 4843.0 | 4843.5 | Sell | 1 237 471 | 10637 | LSE | |
| 16:10:18 | 4843.5 | 2 | O | 4843.0 | 4843.5 | Buy | 1 237 455 | 10636 | LSE | |
| 16:10:16 | 4843.0 | 91 | AT | 4842.5 | 4843.0 | Buy | 1 237 453 | 10635 | LSE | |
| 16:10:16 | 4843.0 | 194 | AT | 4843.0 | 4843.5 | Sell | 1 237 362 | 10634 | LSE | |
| 16:10:16 | 4843.0 | 219 | AT | 4843.0 | 4843.5 | Sell | 1 237 168 | 10633 | LSE | |
| 16:10:16 | 4843.0 | 49 | AT | 4843.0 | 4843.5 | Sell | 1 236 949 | 10632 | LSE | |
| 16:10:16 | 4843.0 | 132 | AT | 4843.0 | 4843.5 | Sell | 1 236 900 | 10631 | LSE | |
| 16:10:12 | 4843.0 | 3 | O | 4843.0 | 4844.0 | Sell | 1 236 768 | 10630 | LSE | |
| 16:10:10 | 4843.0 | 101 | AT | 4843.0 | 4843.5 | Sell | 1 236 765 | 10629 | LSE | |
| 16:10:10 | 4843.0 | 49 | AT | 4843.0 | 4843.5 | Sell | 1 236 664 | 10628 | LSE | |
| 16:10:10 | 4843.0 | 49 | AT | 4843.0 | 4843.5 | Sell | 1 236 615 | 10627 | LSE | |
| 16:10:10 | 4843.0 | 100 | AT | 4843.0 | 4843.5 | Sell | 1 236 566 | 10626 | LSE | |
| 16:10:10 | 4843.5 | 34 | AT | 4842.5 | 4843.5 | Buy | 1 236 466 | 10625 | LSE | |
| 16:10:10 | 4843.5 | 99 | AT | 4842.5 | 4843.5 | Buy | 1 236 432 | 10624 | LSE | |
| 16:10:10 | 4843.5 | 100 | AT | 4842.5 | 4843.5 | Buy | 1 236 333 | 10623 | LSE | |
| 16:10:10 | 4843.0 | 112 | AT | 4842.5 | 4843.0 | Buy | 1 236 233 | 10622 | LSE | |
| 16:10:10 | 4843.0 | 216 | AT | 4842.5 | 4843.0 | Buy | 1 236 121 | 10621 | LSE | |
| 16:10:10 | 4843.0 | 29 | AT | 4842.5 | 4843.0 | Buy | 1 235 905 | 10620 | LSE | |
| 16:10:10 | 4843.0 | 43 | AT | 4843.0 | 4843.5 | Sell | 1 235 876 | 10619 | LSE | |
| 16:09:51 | 4845.0 | 8 | AT | 4844.5 | 4845.0 | Buy | 1 235 833 | 10618 | LSE | |
| 16:09:51 | 4845.0 | 6 | AT | 4844.5 | 4845.0 | Buy | 1 235 825 | 10617 | LSE | |
| 16:09:51 | 4845.0 | 15 | AT | 4844.5 | 4845.0 | Buy | 1 235 819 | 10616 | LSE | |
| 16:09:51 | 4845.0 | 58 | AT | 4844.5 | 4845.0 | Buy | 1 235 804 | 10615 | LSE | |
| 16:09:51 | 4845.0 | 47 | AT | 4845.0 | 4845.5 | Sell | 1 235 746 | 10614 | LSE | |
| 16:09:51 | 4845.0 | 44 | AT | 4845.0 | 4845.5 | Sell | 1 235 699 | 10613 | LSE | |
| 16:09:51 | 4845.0 | 45 | AT | 4845.0 | 4845.5 | Sell | 1 235 655 | 10612 | LSE | |
| 16:09:51 | 4845.0 | 32 | AT | 4845.0 | 4845.5 | Sell | 1 235 610 | 10611 | LSE | |
| 16:09:51 | 4845.0 | 31 | AT | 4845.0 | 4845.5 | Sell | 1 235 578 | 10610 | LSE | |
| 16:09:51 | 4845.0 | 83 | AT | 4845.0 | 4845.5 | Sell | 1 235 547 | 10609 | LSE | |
| 16:09:51 | 4845.5 | 73 | AT | 4845.5 | 4846.0 | Sell | 1 235 464 | 10608 | LSE | |
| 16:09:51 | 4846.0 | 44 | AT | 4845.0 | 4846.0 | Buy | 1 235 391 | 10607 | LSE | |
| 16:09:51 | 4846.0 | 48 | AT | 4845.0 | 4846.0 | Buy | 1 235 347 | 10606 | LSE | |
| 16:09:51 | 4846.0 | 143 | AT | 4845.0 | 4846.0 | Buy | 1 235 299 | 10605 | LSE | |
| 16:09:51 | 4846.0 | 98 | AT | 4845.0 | 4846.0 | Buy | 1 235 156 | 10604 | LSE | |
| 16:09:51 | 4846.0 | 98 | AT | 4845.0 | 4846.0 | Buy | 1 235 058 | 10603 | LSE | |
| 16:09:51 | 4846.0 | 120 | AT | 4845.0 | 4846.0 | Buy | 1 234 960 | 10602 | LSE | |
| 16:09:49 | 4845.5 | 12 | AT | 4845.5 | 4846.0 | Sell | 1 234 840 | 10601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
