Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:57 | 4870.5 | 45 | AT | 4870.0 | 4871.0 | 959 311 | 7351 | LSE | ||
| 15:19:57 | 4870.5 | 8 | AT | 4870.0 | 4870.5 | Buy | 959 266 | 7350 | LSE | |
| 15:19:57 | 4870.5 | 198 | AT | 4870.0 | 4870.5 | Buy | 959 258 | 7349 | LSE | |
| 15:19:57 | 4870.5 | 302 | AT | 4870.0 | 4871.0 | 959 060 | 7348 | LSE | ||
| 15:19:57 | 4870.5 | 198 | AT | 4870.0 | 4870.5 | Buy | 958 758 | 7347 | LSE | |
| 15:19:57 | 4870.5 | 8 | AT | 4869.5 | 4870.5 | Buy | 958 560 | 7346 | LSE | |
| 15:19:57 | 4870.5 | 93 | AT | 4869.5 | 4870.5 | Buy | 958 552 | 7345 | LSE | |
| 15:19:57 | 4870.5 | 89 | AT | 4869.5 | 4870.5 | Buy | 958 459 | 7344 | LSE | |
| 15:19:57 | 4870.5 | 42 | AT | 4869.5 | 4870.5 | Buy | 958 370 | 7343 | LSE | |
| 15:19:57 | 4870.5 | 40 | AT | 4869.5 | 4870.5 | Buy | 958 328 | 7342 | LSE | |
| 15:19:57 | 4870.5 | 80 | AT | 4869.5 | 4870.5 | Buy | 958 288 | 7341 | LSE | |
| 15:19:51 | 4870.0 | 107 | AT | 4869.5 | 4870.0 | Buy | 958 208 | 7340 | LSE | |
| 15:19:51 | 4870.0 | 107 | AT | 4869.5 | 4870.0 | Buy | 958 101 | 7339 | LSE | |
| 15:19:50 | 4870.0 | 148 | AT | 4869.0 | 4870.0 | Buy | 957 994 | 7338 | LSE | |
| 15:19:50 | 4870.0 | 181 | AT | 4869.0 | 4870.0 | Buy | 957 846 | 7337 | LSE | |
| 15:19:49 | 4870.0 | 116 | AT | 4870.0 | 4870.5 | Sell | 957 665 | 7336 | LSE | |
| 15:19:49 | 4870.0 | 143 | AT | 4870.0 | 4870.5 | Sell | 957 549 | 7335 | LSE | |
| 15:19:49 | 4870.0 | 95 | AT | 4870.0 | 4870.5 | Sell | 957 406 | 7334 | LSE | |
| 15:19:49 | 4870.0 | 20 | AT | 4870.0 | 4870.5 | Sell | 957 311 | 7333 | LSE | |
| 15:19:49 | 4870.0 | 99 | AT | 4870.0 | 4870.5 | Sell | 957 291 | 7332 | LSE | |
| 15:19:41 | 4871.0 | 43 | AT | 4870.0 | 4871.0 | Buy | 957 192 | 7331 | LSE | |
| 15:19:40 | 4871.0 | 95 | AT | 4871.0 | 4872.0 | Sell | 957 149 | 7330 | LSE | |
| 15:19:40 | 4871.5 | 51 | AT | 4870.5 | 4871.5 | Buy | 957 054 | 7329 | LSE | |
| 15:19:40 | 4871.5 | 101 | AT | 4870.5 | 4871.5 | Buy | 957 003 | 7328 | LSE | |
| 15:19:40 | 4871.5 | 41 | AT | 4870.5 | 4871.5 | Buy | 956 902 | 7327 | LSE | |
| 15:19:40 | 4871.5 | 39 | AT | 4870.5 | 4871.5 | Buy | 956 861 | 7326 | LSE | |
| 15:19:39 | 4871.5 | 1 | AT | 4870.0 | 4871.5 | Buy | 956 822 | 7325 | LSE | |
| 15:19:20 | 4871.5 | 95 | AT | 4871.5 | 4872.0 | Sell | 956 821 | 7324 | LSE | |
| 15:19:20 | 4871.5 | 32 | AT | 4871.5 | 4872.0 | Sell | 956 726 | 7323 | LSE | |
| 15:19:20 | 4872.0 | 40 | AT | 4871.0 | 4872.0 | Buy | 956 694 | 7322 | LSE | |
| 15:19:20 | 4872.0 | 33 | AT | 4871.0 | 4872.0 | Buy | 956 654 | 7321 | LSE | |
| 15:19:15 | 4871.5 | 36 | AT | 4871.5 | 4872.0 | Sell | 956 621 | 7320 | LSE | |
| 15:19:15 | 4871.5 | 39 | AT | 4871.5 | 4872.0 | Sell | 956 585 | 7319 | LSE | |
| 15:19:15 | 4871.5 | 46 | AT | 4871.0 | 4871.5 | Buy | 956 546 | 7318 | LSE | |
| 15:19:15 | 4871.5 | 41 | AT | 4871.0 | 4871.5 | Buy | 956 500 | 7317 | LSE | |
| 15:19:15 | 4871.5 | 41 | AT | 4871.0 | 4871.5 | Buy | 956 459 | 7316 | LSE | |
| 15:19:15 | 4871.5 | 46 | AT | 4871.0 | 4871.5 | Buy | 956 418 | 7315 | LSE | |
| 15:19:15 | 4872.0 | 9 | AT | 4870.5 | 4872.0 | Buy | 956 372 | 7314 | LSE | |
| 15:19:15 | 4872.0 | 45 | AT | 4870.5 | 4872.0 | Buy | 956 363 | 7313 | LSE | |
| 15:19:15 | 4872.0 | 36 | AT | 4870.5 | 4872.0 | Buy | 956 318 | 7312 | LSE | |
| 15:19:15 | 4871.5 | 100 | AT | 4870.5 | 4871.5 | Buy | 956 282 | 7311 | LSE | |
| 15:19:15 | 4871.5 | 58 | AT | 4870.5 | 4871.5 | Buy | 956 182 | 7310 | LSE | |
| 15:19:15 | 4871.5 | 36 | AT | 4870.5 | 4871.5 | Buy | 956 124 | 7309 | LSE | |
| 15:19:15 | 4871.5 | 42 | AT | 4870.5 | 4871.5 | Buy | 956 088 | 7308 | LSE | |
| 15:19:15 | 4871.0 | 100 | AT | 4871.0 | 4872.0 | Sell | 956 046 | 7307 | LSE | |
| 15:19:15 | 4871.0 | 58 | AT | 4871.0 | 4872.0 | Sell | 955 946 | 7306 | LSE | |
| 15:19:15 | 4871.0 | 96 | AT | 4871.0 | 4872.0 | Sell | 955 888 | 7305 | LSE | |
| 15:19:15 | 4871.5 | 157 | AT | 4871.0 | 4871.5 | Buy | 955 792 | 7304 | LSE | |
| 15:18:45 | 4870.5 | 11 | AT | 4870.0 | 4870.5 | Buy | 955 635 | 7303 | LSE | |
| 15:18:45 | 4870.5 | 30 | AT | 4870.0 | 4870.5 | Buy | 955 624 | 7302 | LSE | |
| 15:18:45 | 4870.5 | 70 | AT | 4870.0 | 4870.5 | Buy | 955 594 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
