Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:49 | 4862.0 | 36 | AT | 4861.5 | 4862.0 | Buy | 800 306 | 5751 | LSE | |
| 14:06:49 | 4862.0 | 298 | AT | 4861.5 | 4862.0 | Buy | 800 270 | 5750 | LSE | |
| 14:06:49 | 4862.0 | 50 | AT | 4861.5 | 4862.0 | Buy | 799 972 | 5749 | LSE | |
| 14:06:47 | 4861.5 | 38 | AT | 4861.0 | 4861.5 | Buy | 799 922 | 5748 | LSE | |
| 14:06:37 | 4861.838 | 10 | O | 4861.0 | 4862.0 | Buy | 799 884 | 5747 | LSE | |
| 14:06:21 | 4861.792 | 1023 | O | 4861.0 | 4862.0 | Buy | 799 874 | 5746 | LSE | |
| 14:06:15 | 4861.5 | 44 | AT | 4861.0 | 4861.5 | Buy | 798 851 | 5745 | LSE | |
| 14:06:15 | 4861.5 | 34 | AT | 4861.0 | 4861.5 | Buy | 798 807 | 5744 | LSE | |
| 14:06:15 | 4861.5 | 49 | AT | 4861.0 | 4861.5 | Buy | 798 773 | 5743 | LSE | |
| 14:06:05 | 4861.5 | 27 | AT | 4861.0 | 4861.5 | Buy | 798 724 | 5742 | LSE | |
| 14:06:05 | 4861.5 | 99 | AT | 4861.0 | 4862.0 | 798 697 | 5741 | LSE | ||
| 14:06:05 | 4861.5 | 121 | AT | 4861.0 | 4861.5 | Buy | 798 598 | 5740 | LSE | |
| 14:06:05 | 4861.5 | 99 | AT | 4861.0 | 4861.5 | Buy | 798 477 | 5739 | LSE | |
| 14:06:05 | 4861.5 | 175 | AT | 4861.0 | 4862.0 | 798 378 | 5738 | LSE | ||
| 14:06:05 | 4861.5 | 220 | AT | 4861.0 | 4861.5 | Buy | 798 203 | 5737 | LSE | |
| 14:06:05 | 4861.5 | 34 | AT | 4861.0 | 4861.5 | Buy | 797 983 | 5736 | LSE | |
| 14:05:50 | 4861.0 | 3 | AT | 4860.5 | 4861.0 | Buy | 797 949 | 5735 | LSE | |
| 14:05:45 | 4860.5 | 1 | O | 4860.5 | 4861.5 | Sell | 797 946 | 5734 | LSE | |
| 14:05:39 | 4861.0 | 90 | AT | 4860.5 | 4861.0 | Buy | 797 945 | 5733 | LSE | |
| 14:05:15 | 4861.0 | 171 | AT | 4860.5 | 4861.0 | Buy | 797 855 | 5732 | LSE | |
| 14:05:15 | 4861.0 | 36 | AT | 4860.5 | 4861.0 | Buy | 797 684 | 5731 | LSE | |
| 14:05:15 | 4861.0 | 135 | AT | 4860.5 | 4861.0 | Buy | 797 648 | 5730 | LSE | |
| 14:05:15 | 4861.0 | 30 | AT | 4860.0 | 4861.0 | Buy | 797 513 | 5729 | LSE | |
| 14:05:15 | 4861.0 | 30 | AT | 4860.0 | 4861.0 | Buy | 797 483 | 5728 | LSE | |
| 14:05:15 | 4861.0 | 30 | AT | 4860.0 | 4861.0 | Buy | 797 453 | 5727 | LSE | |
| 14:05:15 | 4861.0 | 6 | AT | 4860.0 | 4861.0 | Buy | 797 423 | 5726 | LSE | |
| 14:05:12 | 4860.773 | 1023 | O | 4860.0 | 4861.0 | Buy | 797 417 | 5725 | LSE | |
| 14:04:57 | 4860.724 | 10 | O | 4860.0 | 4861.0 | Buy | 796 394 | 5724 | LSE | |
| 14:04:21 | 4861.0 | 20 | AT | 4860.0 | 4861.0 | Buy | 796 384 | 5723 | LSE | |
| 14:04:21 | 4860.0 | 5 | O | 4860.0 | 4861.0 | Sell | 796 364 | 5722 | LSE | |
| 14:04:09 | 4860.5 | 114 | AT | 4860.0 | 4860.5 | Buy | 796 359 | 5721 | LSE | |
| 14:04:03 | 4860.5 | 196 | AT | 4860.0 | 4860.5 | Buy | 796 245 | 5720 | LSE | |
| 14:03:53 | 4860.5 | 14 | AT | 4860.0 | 4860.5 | Buy | 796 049 | 5719 | LSE | |
| 14:03:53 | 4860.5 | 47 | AT | 4860.0 | 4860.5 | Buy | 796 035 | 5718 | LSE | |
| 14:03:53 | 4860.5 | 151 | AT | 4860.0 | 4860.5 | Buy | 795 988 | 5717 | LSE | |
| 14:03:53 | 4860.5 | 98 | AT | 4860.0 | 4860.5 | Buy | 795 837 | 5716 | LSE | |
| 14:03:53 | 4860.5 | 249 | AT | 4860.0 | 4860.5 | Buy | 795 739 | 5715 | LSE | |
| 14:03:49 | 4860.5 | 10 | O | 4859.5 | 4860.5 | Buy | 795 490 | 5714 | LSE | |
| 14:03:49 | 4860.5 | 10 | O | 4859.5 | 4860.5 | Buy | 795 480 | 5713 | LSE | |
| 14:03:46 | 4859.5 | 4 | O | 4859.5 | 4860.5 | Sell | 795 470 | 5712 | LSE | |
| 14:03:37 | 4860.5 | 249 | AT | 4860.0 | 4860.5 | Buy | 795 466 | 5711 | LSE | |
| 14:03:33 | 4860.0 | 49 | AT | 4859.5 | 4860.0 | Buy | 795 217 | 5710 | LSE | |
| 14:03:33 | 4860.0 | 9 | AT | 4860.0 | 4861.0 | Sell | 795 168 | 5709 | LSE | |
| 14:03:33 | 4860.0 | 22 | AT | 4860.0 | 4861.0 | Sell | 795 159 | 5708 | LSE | |
| 14:03:13 | 4861.0 | 1 | AT | 4861.0 | 4861.5 | Sell | 795 137 | 5707 | LSE | |
| 14:03:13 | 4861.0 | 59 | AT | 4861.0 | 4861.5 | Sell | 795 136 | 5706 | LSE | |
| 14:02:57 | 4861.35 | 20 | O | 4861.0 | 4861.5 | Buy | 795 077 | 5705 | LSE | |
| 14:02:41 | 4861.5 | 39 | AT | 4861.0 | 4861.5 | Buy | 795 057 | 5704 | LSE | |
| 14:02:41 | 4861.5 | 39 | AT | 4861.0 | 4861.5 | Buy | 795 018 | 5703 | LSE | |
| 14:02:41 | 4861.5 | 49 | AT | 4861.0 | 4861.5 | Buy | 794 979 | 5702 | LSE | |
| 14:02:41 | 4861.5 | 98 | AT | 4861.0 | 4861.5 | Buy | 794 930 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
