Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:11 | 4868.5 | 45 | O | 4868.5 | 4869.5 | Sell | 719 920 | 5001 | LSE | |
| 13:20:50 | 4868.5 | 190 | O | 4868.5 | 4869.5 | Sell | 719 875 | 5000 | LSE | |
| 13:20:50 | 4868.5 | 190 | O | 4868.5 | 4869.5 | Sell | 719 685 | 4999 | LSE | |
| 13:20:46 | 4869.5 | 152 | O | 4868.0 | 4869.5 | Buy | 719 495 | 4998 | LSE | |
| 13:20:45 | 4869.0 | 105 | AT | 4869.0 | 4869.5 | Sell | 719 343 | 4997 | LSE | |
| 13:20:45 | 4869.0 | 207 | AT | 4869.0 | 4869.5 | Sell | 719 238 | 4996 | LSE | |
| 13:20:45 | 4869.0 | 102 | AT | 4869.0 | 4870.0 | Sell | 719 031 | 4995 | LSE | |
| 13:20:45 | 4869.0 | 100 | AT | 4869.0 | 4870.0 | Sell | 718 929 | 4994 | LSE | |
| 13:20:44 | 4869.5 | 41 | AT | 4869.0 | 4869.5 | Buy | 718 829 | 4993 | LSE | |
| 13:20:44 | 4869.5 | 42 | AT | 4869.0 | 4869.5 | Buy | 718 788 | 4992 | LSE | |
| 13:20:43 | 4870.0 | 3 | AT | 4869.0 | 4870.0 | Buy | 718 746 | 4991 | LSE | |
| 13:20:43 | 4870.0 | 107 | AT | 4869.0 | 4870.0 | Buy | 718 743 | 4990 | LSE | |
| 13:20:43 | 4870.0 | 201 | AT | 4869.5 | 4870.0 | Buy | 718 636 | 4989 | LSE | |
| 13:20:43 | 4870.0 | 32 | AT | 4869.5 | 4870.0 | Buy | 718 435 | 4988 | LSE | |
| 13:20:43 | 4870.0 | 170 | AT | 4869.5 | 4870.0 | Buy | 718 403 | 4987 | LSE | |
| 13:20:43 | 4870.0 | 195 | AT | 4869.5 | 4870.5 | 718 233 | 4986 | LSE | ||
| 13:20:43 | 4870.0 | 214 | AT | 4869.5 | 4870.5 | 718 038 | 4985 | LSE | ||
| 13:20:43 | 4870.0 | 201 | AT | 4869.5 | 4870.0 | Buy | 717 824 | 4984 | LSE | |
| 13:20:43 | 4870.0 | 123 | AT | 4869.5 | 4870.0 | Buy | 717 623 | 4983 | LSE | |
| 13:20:43 | 4870.0 | 79 | AT | 4869.5 | 4870.0 | Buy | 717 500 | 4982 | LSE | |
| 13:20:43 | 4870.0 | 70 | AT | 4869.5 | 4870.0 | Buy | 717 421 | 4981 | LSE | |
| 13:20:43 | 4870.0 | 149 | AT | 4869.5 | 4870.0 | Buy | 717 351 | 4980 | LSE | |
| 13:20:43 | 4870.0 | 15 | AT | 4869.5 | 4870.0 | Buy | 717 202 | 4979 | LSE | |
| 13:20:43 | 4870.0 | 15 | AT | 4869.5 | 4870.0 | Buy | 717 187 | 4978 | LSE | |
| 13:20:43 | 4870.0 | 60 | AT | 4869.5 | 4870.0 | Buy | 717 172 | 4977 | LSE | |
| 13:20:43 | 4870.0 | 21 | AT | 4869.0 | 4870.0 | Buy | 717 112 | 4976 | LSE | |
| 13:20:43 | 4870.0 | 21 | AT | 4869.0 | 4870.0 | Buy | 717 091 | 4975 | LSE | |
| 13:20:43 | 4870.0 | 21 | AT | 4869.0 | 4870.0 | Buy | 717 070 | 4974 | LSE | |
| 13:20:33 | 4869.5 | 3 | AT | 4869.0 | 4869.5 | Buy | 717 049 | 4973 | LSE | |
| 13:19:52 | 4870.0 | 1 | O | 4869.0 | 4870.0 | Buy | 717 046 | 4972 | LSE | |
| 13:18:22 | 4869.5 | 143 | AT | 4869.0 | 4869.5 | Buy | 717 045 | 4971 | LSE | |
| 13:18:22 | 4868.95 | 500 | O | 4869.0 | 4869.5 | Sell | 716 902 | 4970 | LSE | |
| 13:18:18 | 4868.799 | 600 | O | 4868.0 | 4869.0 | Buy | 716 402 | 4969 | LSE | |
| 13:18:03 | 4869.0 | 26 | AT | 4868.5 | 4869.0 | Buy | 715 802 | 4968 | LSE | |
| 13:18:03 | 4869.0 | 200 | AT | 4868.5 | 4869.0 | Buy | 715 776 | 4967 | LSE | |
| 13:18:03 | 4869.0 | 97 | AT | 4869.0 | 4869.5 | Sell | 715 576 | 4966 | LSE | |
| 13:18:03 | 4869.0 | 8 | AT | 4868.5 | 4869.5 | 715 479 | 4965 | LSE | ||
| 13:18:03 | 4869.0 | 75 | AT | 4868.5 | 4869.0 | Buy | 715 471 | 4964 | LSE | |
| 13:18:03 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 715 396 | 4963 | LSE | |
| 13:18:03 | 4869.0 | 76 | AT | 4868.5 | 4869.0 | Buy | 715 347 | 4962 | LSE | |
| 13:18:03 | 4869.0 | 111 | AT | 4868.5 | 4869.0 | Buy | 715 271 | 4961 | LSE | |
| 13:18:03 | 4869.0 | 184 | AT | 4868.5 | 4869.0 | Buy | 715 160 | 4960 | LSE | |
| 13:18:03 | 4868.5 | 144 | AT | 4868.0 | 4868.5 | Buy | 714 976 | 4959 | LSE | |
| 13:18:00 | 4868.0 | 39 | O | 4867.5 | 4868.5 | 714 832 | 4958 | LSE | ||
| 13:17:38 | 4869.0 | 194 | AT | 4869.0 | 4869.5 | Sell | 714 793 | 4957 | LSE | |
| 13:17:35 | 4869.739 | 20 | O | 4869.0 | 4870.0 | Buy | 714 599 | 4956 | LSE | |
| 13:17:01 | 4869.5 | 178 | AT | 4869.5 | 4870.5 | Sell | 714 579 | 4955 | LSE | |
| 13:16:39 | 4870.5 | 49 | AT | 4870.0 | 4870.5 | Buy | 714 401 | 4954 | LSE | |
| 13:16:39 | 4870.5 | 44 | AT | 4870.0 | 4870.5 | Buy | 714 352 | 4953 | LSE | |
| 13:16:38 | 4870.5 | 240 | AT | 4869.5 | 4870.5 | Buy | 714 308 | 4952 | LSE | |
| 13:16:38 | 4870.5 | 48 | AT | 4869.5 | 4870.5 | Buy | 714 068 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
