Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:51 | 4866.5 | 108 | AT | 4866.5 | 4867.5 | Sell | 724 293 | 5051 | LSE | |
| 13:25:51 | 4866.5 | 77 | AT | 4866.5 | 4867.5 | Sell | 724 185 | 5050 | LSE | |
| 13:25:35 | 4867.5 | 2 | O | 4866.5 | 4867.5 | Buy | 724 108 | 5049 | LSE | |
| 13:25:30 | 4867.0 | 100 | AT | 4866.5 | 4867.0 | Buy | 724 106 | 5048 | LSE | |
| 13:24:15 | 4867.001 | 144 | O | 4866.5 | 4867.5 | Buy | 724 006 | 5047 | LSE | |
| 13:23:53 | 4867.5 | 4 | O | 4866.0 | 4867.5 | Buy | 723 862 | 5046 | LSE | |
| 13:22:49 | 4868.0 | 69 | AT | 4867.5 | 4868.0 | Buy | 723 858 | 5045 | LSE | |
| 13:22:49 | 4868.0 | 250 | AT | 4867.5 | 4868.0 | Buy | 723 789 | 5044 | LSE | |
| 13:22:49 | 4868.0 | 99 | AT | 4867.5 | 4868.5 | 723 539 | 5043 | LSE | ||
| 13:22:49 | 4868.0 | 250 | AT | 4867.5 | 4868.0 | Buy | 723 440 | 5042 | LSE | |
| 13:22:49 | 4867.5 | 87 | AT | 4866.5 | 4867.5 | Buy | 723 190 | 5041 | LSE | |
| 13:22:49 | 4867.5 | 274 | AT | 4866.5 | 4867.5 | Buy | 723 103 | 5040 | LSE | |
| 13:22:13 | 4867.0 | 130 | AT | 4867.0 | 4867.5 | Sell | 722 829 | 5039 | LSE | |
| 13:21:57 | 4867.5 | 116 | AT | 4867.0 | 4867.5 | Buy | 722 699 | 5038 | LSE | |
| 13:21:55 | 4867.5 | 53 | AT | 4866.5 | 4867.5 | Buy | 722 583 | 5037 | LSE | |
| 13:21:55 | 4867.5 | 30 | AT | 4866.5 | 4867.5 | Buy | 722 530 | 5036 | LSE | |
| 13:21:55 | 4867.5 | 30 | AT | 4866.5 | 4867.5 | Buy | 722 500 | 5035 | LSE | |
| 13:21:55 | 4867.5 | 30 | AT | 4866.5 | 4867.5 | Buy | 722 470 | 5034 | LSE | |
| 13:21:55 | 4867.5 | 20 | AT | 4866.5 | 4867.5 | Buy | 722 440 | 5033 | LSE | |
| 13:21:50 | 4867.5 | 1 | O | 4866.5 | 4867.5 | Buy | 722 420 | 5032 | LSE | |
| 13:21:44 | 4867.5 | 21 | AT | 4867.0 | 4867.5 | Buy | 722 419 | 5031 | LSE | |
| 13:21:44 | 4867.5 | 54 | AT | 4866.5 | 4867.5 | Buy | 722 398 | 5030 | LSE | |
| 13:21:44 | 4867.0 | 67 | AT | 4866.5 | 4867.0 | Buy | 722 344 | 5029 | LSE | |
| 13:21:44 | 4867.0 | 16 | AT | 4866.5 | 4867.0 | Buy | 722 277 | 5028 | LSE | |
| 13:21:44 | 4867.0 | 4 | AT | 4866.0 | 4867.0 | Buy | 722 261 | 5027 | LSE | |
| 13:21:44 | 4867.0 | 170 | AT | 4867.0 | 4867.5 | Sell | 722 257 | 5026 | LSE | |
| 13:21:44 | 4867.0 | 48 | AT | 4867.0 | 4867.5 | Sell | 722 087 | 5025 | LSE | |
| 13:21:44 | 4867.5 | 33 | AT | 4867.5 | 4868.0 | Sell | 722 039 | 5024 | LSE | |
| 13:21:44 | 4867.5 | 120 | AT | 4867.5 | 4868.0 | Sell | 722 006 | 5023 | LSE | |
| 13:21:42 | 4868.0 | 63 | AT | 4868.0 | 4869.0 | Sell | 721 886 | 5022 | LSE | |
| 13:21:42 | 4868.0 | 101 | AT | 4868.0 | 4869.0 | Sell | 721 823 | 5021 | LSE | |
| 13:21:42 | 4868.0 | 100 | AT | 4868.0 | 4869.0 | Sell | 721 722 | 5020 | LSE | |
| 13:21:42 | 4868.5 | 42 | AT | 4868.0 | 4868.5 | Buy | 721 622 | 5019 | LSE | |
| 13:21:42 | 4868.5 | 43 | AT | 4868.0 | 4868.5 | Buy | 721 580 | 5018 | LSE | |
| 13:21:41 | 4868.0 | 98 | AT | 4868.0 | 4870.0 | Sell | 721 537 | 5017 | LSE | |
| 13:21:41 | 4868.0 | 79 | AT | 4868.0 | 4870.0 | Sell | 721 439 | 5016 | LSE | |
| 13:21:41 | 4868.0 | 49 | AT | 4868.0 | 4870.0 | Sell | 721 360 | 5015 | LSE | |
| 13:21:41 | 4868.0 | 115 | AT | 4868.0 | 4870.0 | Sell | 721 311 | 5014 | LSE | |
| 13:21:41 | 4868.0 | 106 | AT | 4868.0 | 4870.0 | Sell | 721 196 | 5013 | LSE | |
| 13:21:41 | 4868.0 | 45 | AT | 4868.0 | 4870.0 | Sell | 721 090 | 5012 | LSE | |
| 13:21:41 | 4868.0 | 100 | AT | 4868.0 | 4870.0 | Sell | 721 045 | 5011 | LSE | |
| 13:21:41 | 4868.5 | 44 | AT | 4868.5 | 4870.0 | Sell | 720 945 | 5010 | LSE | |
| 13:21:41 | 4868.5 | 48 | AT | 4868.5 | 4870.0 | Sell | 720 901 | 5009 | LSE | |
| 13:21:41 | 4868.5 | 93 | AT | 4868.5 | 4870.0 | Sell | 720 853 | 5008 | LSE | |
| 13:21:41 | 4868.5 | 100 | AT | 4868.5 | 4870.0 | Sell | 720 760 | 5007 | LSE | |
| 13:21:41 | 4868.5 | 170 | AT | 4868.5 | 4870.0 | Sell | 720 660 | 5006 | LSE | |
| 13:21:33 | 4870.5 | 201 | AT | 4869.5 | 4870.5 | Buy | 720 490 | 5005 | LSE | |
| 13:21:33 | 4870.5 | 101 | AT | 4869.5 | 4870.5 | Buy | 720 289 | 5004 | LSE | |
| 13:21:33 | 4870.0 | 95 | AT | 4869.0 | 4870.0 | Buy | 720 188 | 5003 | LSE | |
| 13:21:33 | 4870.0 | 173 | AT | 4869.0 | 4870.0 | Buy | 720 093 | 5002 | LSE | |
| 13:21:11 | 4868.5 | 45 | O | 4868.5 | 4869.5 | Sell | 719 920 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
