Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:31 | 4871.5 | 45 | O | 4870.5 | 4871.5 | Buy | 851 754 | 6351 | LSE | |
| 14:35:31 | 4871.5 | 100 | AT | 4871.5 | 4872.5 | Sell | 851 709 | 6350 | LSE | |
| 14:35:31 | 4871.5 | 98 | AT | 4871.5 | 4872.5 | Sell | 851 609 | 6349 | LSE | |
| 14:35:27 | 4872.0 | 62 | AT | 4871.0 | 4872.0 | Buy | 851 511 | 6348 | LSE | |
| 14:35:27 | 4872.0 | 28 | AT | 4871.0 | 4872.0 | Buy | 851 449 | 6347 | LSE | |
| 14:35:27 | 4872.0 | 49 | AT | 4871.0 | 4872.0 | Buy | 851 421 | 6346 | LSE | |
| 14:35:27 | 4871.5 | 49 | AT | 4871.5 | 4872.0 | Sell | 851 372 | 6345 | LSE | |
| 14:35:27 | 4871.5 | 100 | AT | 4871.5 | 4872.0 | Sell | 851 323 | 6344 | LSE | |
| 14:35:27 | 4871.5 | 45 | AT | 4871.5 | 4872.0 | Sell | 851 223 | 6343 | LSE | |
| 14:35:27 | 4871.5 | 49 | AT | 4871.5 | 4872.5 | Sell | 851 178 | 6342 | LSE | |
| 14:35:27 | 4871.5 | 42 | AT | 4871.5 | 4872.5 | Sell | 851 129 | 6341 | LSE | |
| 14:35:27 | 4871.5 | 109 | AT | 4871.5 | 4872.5 | Sell | 851 087 | 6340 | LSE | |
| 14:35:27 | 4871.5 | 96 | AT | 4871.5 | 4872.5 | Sell | 850 978 | 6339 | LSE | |
| 14:35:00 | 4873.0 | 2 | O | 4872.0 | 4873.0 | Buy | 850 882 | 6338 | LSE | |
| 14:35:00 | 4873.0 | 73 | AT | 4871.5 | 4873.0 | Buy | 850 880 | 6337 | LSE | |
| 14:35:00 | 4873.0 | 90 | AT | 4871.5 | 4873.0 | Buy | 850 807 | 6336 | LSE | |
| 14:35:00 | 4873.0 | 99 | AT | 4871.5 | 4873.0 | Buy | 850 717 | 6335 | LSE | |
| 14:35:00 | 4869.535 | 40 | O | 4871.5 | 4873.0 | Sell | 850 618 | 6334 | LSE | |
| 14:34:58 | 4872.5 | 104 | AT | 4871.5 | 4872.5 | Buy | 850 578 | 6333 | LSE | |
| 14:34:58 | 4872.5 | 104 | AT | 4871.5 | 4872.5 | Buy | 850 474 | 6332 | LSE | |
| 14:34:57 | 4872.5 | 36 | AT | 4872.0 | 4872.5 | Buy | 850 370 | 6331 | LSE | |
| 14:34:57 | 4872.5 | 40 | AT | 4872.0 | 4872.5 | Buy | 850 334 | 6330 | LSE | |
| 14:34:57 | 4872.5 | 108 | AT | 4872.0 | 4872.5 | Buy | 850 294 | 6329 | LSE | |
| 14:34:56 | 4872.0 | 41 | AT | 4872.0 | 4872.5 | Sell | 850 186 | 6328 | LSE | |
| 14:34:56 | 4872.5 | 18 | AT | 4872.5 | 4873.0 | Sell | 850 145 | 6327 | LSE | |
| 14:34:56 | 4872.5 | 91 | AT | 4872.5 | 4873.0 | Sell | 850 127 | 6326 | LSE | |
| 14:34:56 | 4872.5 | 108 | AT | 4872.5 | 4873.0 | Sell | 850 036 | 6325 | LSE | |
| 14:34:56 | 4872.5 | 32 | AT | 4872.5 | 4873.0 | Sell | 849 928 | 6324 | LSE | |
| 14:34:56 | 4873.0 | 109 | AT | 4872.0 | 4873.0 | Buy | 849 896 | 6323 | LSE | |
| 14:34:56 | 4873.0 | 101 | AT | 4872.0 | 4873.0 | Buy | 849 787 | 6322 | LSE | |
| 14:34:56 | 4873.0 | 113 | AT | 4872.0 | 4873.0 | Buy | 849 686 | 6321 | LSE | |
| 14:34:56 | 4873.0 | 43 | AT | 4872.0 | 4873.0 | Buy | 849 573 | 6320 | LSE | |
| 14:34:56 | 4873.0 | 49 | AT | 4872.0 | 4873.0 | Buy | 849 530 | 6319 | LSE | |
| 14:34:55 | 4872.0 | 138 | AT | 4871.5 | 4872.0 | Buy | 849 481 | 6318 | LSE | |
| 14:34:55 | 4871.5 | 13 | AT | 4871.5 | 4872.0 | Sell | 849 343 | 6317 | LSE | |
| 14:34:55 | 4871.5 | 74 | AT | 4871.5 | 4872.0 | Sell | 849 330 | 6316 | LSE | |
| 14:34:55 | 4871.5 | 41 | AT | 4871.0 | 4871.5 | Buy | 849 256 | 6315 | LSE | |
| 14:34:55 | 4871.5 | 42 | AT | 4871.0 | 4871.5 | Buy | 849 215 | 6314 | LSE | |
| 14:34:55 | 4871.0 | 64 | AT | 4870.5 | 4871.5 | 849 173 | 6313 | LSE | ||
| 14:34:55 | 4871.0 | 151 | AT | 4870.5 | 4871.0 | Buy | 849 109 | 6312 | LSE | |
| 14:34:55 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 848 958 | 6311 | LSE | |
| 14:34:55 | 4871.0 | 120 | AT | 4870.5 | 4871.0 | Buy | 848 909 | 6310 | LSE | |
| 14:34:55 | 4871.0 | 60 | AT | 4870.5 | 4871.0 | Buy | 848 789 | 6309 | LSE | |
| 14:34:55 | 4870.5 | 99 | AT | 4870.0 | 4870.5 | Buy | 848 729 | 6308 | LSE | |
| 14:34:55 | 4870.5 | 109 | AT | 4869.0 | 4870.5 | Buy | 848 630 | 6307 | LSE | |
| 14:34:55 | 4870.5 | 106 | AT | 4869.0 | 4870.5 | Buy | 848 521 | 6306 | LSE | |
| 14:34:55 | 4870.5 | 36 | AT | 4869.0 | 4870.5 | Buy | 848 415 | 6305 | LSE | |
| 14:34:55 | 4870.5 | 117 | AT | 4869.0 | 4870.5 | Buy | 848 379 | 6304 | LSE | |
| 14:34:55 | 4870.5 | 48 | AT | 4869.0 | 4870.5 | Buy | 848 262 | 6303 | LSE | |
| 14:34:55 | 4870.5 | 46 | AT | 4869.0 | 4870.5 | Buy | 848 214 | 6302 | LSE | |
| 14:34:55 | 4870.0 | 41 | AT | 4869.0 | 4870.0 | Buy | 848 168 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
